Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe Alumasc | 182.50p | 0.00p | 0.00% | 185.00p | 180.00p | 577 |
Maison Ashley | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Groupe Aukett Swanke | 1.45p | 0.00p | 0.00% | 1.58p | 1.45p | 11,442 |
Balfour Beatty | 374.60p | 1.40p | 0.38% | 377.80p | 370.00p | 647,827 |
Billington Holdings | 565.00p | 0.00p | 0.00% | 576.00p | 556.00p | 31,439 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe d'élevage | 373.50p | 6.00p | 1.63% | 374.50p | 366.00p | 715,359 |
Groupe Brickability | 71.30p | 0.50p | 0.71% | 71.58p | 70.80p | 94,901 |
Compagnie de St-Gobain SA | €77.45 | €2.05 | 2.72% | €78.34 | €75.50 | 130,542 |
CRH (CDI) | 6,412.00p | 152.00p | 2.43% | 6,442.52p | 6,222.00p | 990,081 |
Dialight | 170.00p | 1.00p | 0.62% | 170.00p | 155.00p | 4,655 |
Groupe éco-bâtiments | 10.50p | -0.50p | -4.55% | 11.00p | 10.00p | 16,289 |
Société anonyme Elecosoft | 106.50p | 1.50p | 1.43% | 106.92p | 104.50p | 48,478 |
Eneraqua Technologies | 39.00p | 0.00p | 0.00% | 40.00p | 38.93p | 21,141 |
GROUPE EPWIN | 91.50p | 0.00p | 0.00% | 92.10p | 91.26p | 212,968 |
Éqtec (CDI) | 1.65p | -0.10p | -5.71% | 1.80p | 1.65p | 818,145 |
Eurocell | 135.00p | 0.00p | 0.00% | 136.00p | 134.50p | 90,069 |
Forterra | 168.00p | 3.60p | 2.19% | 168.80p | 165.20p | 1,595,736 |
Essai Galliford | 254.00p | 0.00p | 0.00% | 259.00p | 252.00p | 176,748 |
Groupe Genuit | 440.00p | 0.50p | 0.11% | 442.00p | 434.00p | 740,526 |
Heath (Samuel) et fils | 275.00p | 0.00p | 0.00% | 281.25p | 275.00p | 0 |
Services du site Hercules | 32.00p | 0.00p | 0.00% | 32.00p | 31.00p | 15,113 |
Groupe Hightex | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
Hindustan Construction Company Ltd RDA (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 153.00p | 2.80p | 1.86% | 153.40p | 148.80p | 368,804 |
James Halstead | 199.00p | 0.00p | 0.00% | 206.00p | 199.00p | 124,707 |
Groupe Keller | 1,120.00p | -12.00p | -1.06% | 1,148.00p | 1,102.00p | 146,450 |
Groupe Kier | 136.80p | 1.20p | 0.88% | 136.80p | 134.40p | 1,082,979 |
Groupe Kingspan (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Lecico Egypt SAE RDA (Reg S) | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Le commerce du groupe des seigneurs | 49.50p | 0.00p | 0.00% | 51.00p | 49.00p | 139,386 |
Lucky Cement Ltd RDA (Reg S) | $9.50 | $0.00 | 0.00% | $13.00 | $9.50 | 0 |
Marshalls | 282.00p | 8.50p | 3.11% | 282.50p | 272.00p | 135,682 |
Michelmersh Brick Holdings | 98.50p | 0.00p | 0.00% | 99.00p | 98.00p | 136,708 |
MJ Gleeson | 504.00p | 10.00p | 2.02% | 504.00p | 485.50p | 6,974 |
Groupe Morgan Sindall | 2,355.00p | 20.00p | 0.86% | 2,365.00p | 2,315.00p | 76,407 |
Infrastructure Nexus | 67.50p | -0.50p | -0.74% | 70.00p | 65.00p | 4,966 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
Norcros | 193.00p | 1.50p | 0.78% | 194.50p | 189.30p | 28,539 |
Orascom Construction Industries SAE RDA (Reg S) | $20.00 | $0.00 | 0.00% | $21.98 | $20.00 | 200 |
Peintures et Industries Chimiques Co RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe OJSC LSR RDA (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
de Pochin | 44.50p | 0.00p | 0.00% | 44.50p | 44.50p | 0 |
République de Corée | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 69.60p | 1.80p | 2.65% | 69.80p | 66.00p | 141,247 |
Sigmaroc | 68.30p | 1.60p | 2.40% | 68.40p | 66.70p | 3,555,856 |
Smart (J) & Co. | 125.00p | 0.00p | 0.00% | 125.00p | 122.31p | 0 |
Groupe Stelrad | 129.00p | -1.00p | -0.78% | 130.43p | 126.01p | 9,269 |
Steppe Ciment SA | 17.50p | 0.00p | 0.00% | 18.73p | 16.00p | 98,740 |
Suez Cement Company RDA (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Fonds en superverre | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
Groupe SWP | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
Tclarke | 162.50p | 0.00p | 0.00% | 164.50p | 162.00p | 292,199 |
Titres de propriété | 85.00p | 0.00p | 0.00% | 85.00p | 85.00p | 0 |
Groupe immobilier Trafalgar | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 7,014,300 |
Tyman | 382.50p | 2.50p | 0.66% | 384.00p | 375.00p | 511,250 |
Royaume-Uni | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Groupe Volition | 431.50p | -2.50p | -0.58% | 438.00p | 429.50p | 147,183 |
Groupe Zenova | 1.85p | -0.05p | -2.63% | 1.94p | 1.82p | 194,255 |