Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
AAR Corp. | $68.39 | 1.26% |
|
181,990 | $ 2,398.20m | 10:59 26/04/24 |
Industries ABM inc. | $44.04 | -0.65% |
|
234,066 | $ 2,900.44m | 10:59 26/04/24 |
Aaon Inc. | $91.15 | 1.39% |
|
367,849 | $ 4,746.29m | 12:59 26/04/24 |
Trust Acadia Rlty | $17.32 | -0.35% |
|
517,688 | $ 1,431.04m | 10:59 26/04/24 |
Technologies Tessera inc. | $10.14 | -0.15% |
|
177,330 | $ 498.01m | 10:59 26/04/24 |
Industries énergétiques avancées inc. | $95.96 | 2.32% |
|
148,173 | $ 3,669.11m | 12:05 26/04/24 |
Aegion Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Gencorp inc. | $57.99 | 0.00% |
|
0 | $ 4,561.94m | 11:00 08/03/24 |
Aéroenvironnement inc. | $158.09 | 1.57% |
|
202,427 | $ 3,783.19m | 11:19 26/04/24 |
Agilysys inc. | $83.00 | -0.54% |
|
82,581 | $ 1,956.95m | 12:59 26/04/24 |
Albany International Corp. Classe A | $87.68 | 0.34% |
|
125,087 | $ 2,547.96m | 11:04 26/04/24 |
Align Technology Inc. | $309.02 | -0.48% |
|
737,234 | $ 23,877.36m | 12:59 26/04/24 |
Compagnie de voyage Allegiant | $57.04 | -1.64% |
|
359,463 | $ 921.97m | 12:59 26/04/24 |
Allète Inc. | $59.06 | -0.92% |
|
103,056 | $ 3,048.74m | 10:59 26/04/24 |
Amcol International Corp. | $45.74 | 0.00% |
|
0 | $ 1,490.81m | 11:00 08/07/16 |
Amédisys Inc. | $91.79 | 0.69% |
|
125,679 | $ 2,922.23m | 10:59 26/04/24 |
Eau de la rue Amer | $70.02 | -0.57% |
|
123,411 | $ 2,576.40m | 10:59 26/04/24 |
Éducation publique américaine Inc. | $14.29 | 4.38% |
|
91,597 | $ 234.70m | 11:24 26/04/24 |
Avant-garde américaine | $11.48 | 2.50% |
|
88,640 | $ 348.13m | 10:59 26/04/24 |
Amérigroup Corp. | $91.70 | 0.00% |
|
0 | $ 4,695.76m | 11:00 08/07/16 |
Amérisafe Inc. | $45.61 | -0.57% |
|
173,812 | $ 878.49m | 10:59 26/04/24 |
Services de santé AMN inc. | $57.12 | 1.55% |
|
237,027 | $ 2,712.80m | 10:59 26/04/24 |
Andersons Inc. | $56.91 | 0.55% |
|
152,469 | $ 1,898.33m | 12:59 26/04/24 |
Anixter International Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Les Entreprises Apogée inc. | $62.05 | 1.19% |
|
116,195 | $ 1,754.24m | 12:59 26/04/24 |
Technologie Idns appliquée | $180.91 | 1.09% |
|
326,755 | $ 7,005.29m | 10:59 26/04/24 |
Arbitron inc. | $48.00 | 0.00% |
|
0 | $ 1,293.11m | 11:00 08/07/16 |
ArcBest Corp. | $128.04 | -7.38% |
|
345,299 | $ 3,288.59m | 10:59 26/04/24 |
Exterra Holdings Inc. | $20.20 | 0.80% |
|
881,973 | $ 2,614.82m | 10:59 26/04/24 |
Partenaires externes | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Arqule Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Groupe ARRIS inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cryolife inc. | $20.55 | 1.48% |
|
58,931 | $ 762.46m | 10:59 26/04/24 |
En affectation Inc. | $97.51 | -1.23% |
|
414,271 | $ 5,148.08m | 11:04 26/04/24 |
Industries Astec inc. | $42.64 | 0.38% |
|
97,436 | $ 960.17m | 12:59 26/04/24 |
Atmi inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Télé-Réseau Atlantique Inc. | $19.52 | 1.14% |
|
310,210 | $ 311.49m | 12:59 26/04/24 |
Blucora Inc. | $25.99 | 0.00% |
|
0 | $ 1,254.13m | 11:00 08/03/24 |
Avista Corp. | $35.53 | -0.08% |
|
350,920 | $ 2,335.92m | 10:59 26/04/24 |
Brooks Automatisation Inc. | $52.18 | 1.32% |
|
282,124 | $ 3,685.96m | 12:59 26/04/24 |
Azz inc. | $71.51 | -2.39% |
|
3,031,908 | $ 1,861.16m | 10:59 26/04/24 |
B&G Foods Holdings Corp. | $11.06 | 1.19% |
|
429,496 | $ 729.21m | 11:09 26/04/24 |
Badger Mètre Inc. | $185.52 | 0.95% |
|
157,897 | $ 5,402.37m | 11:09 26/04/24 |
Balchem Corp. | $139.26 | 0.55% |
|
58,508 | $ 4,485.77m | 11:24 26/04/24 |
Banque des Ozarks | $46.02 | 0.04% |
|
825,756 | $ 5,594.98m | 11:24 26/04/24 |
Groupe Barnes Inc. | $34.51 | -4.01% |
|
264,712 | $ 1,772.71m | 10:59 26/04/24 |
Services énergétiques de base inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Bel Fuse inc. | $57.91 | -4.72% |
|
276,978 | $ 569.70m | 12:59 26/04/24 |
Belden Cad Inc. | $83.34 | 0.62% |
|
120,839 | $ 3,287.63m | 10:59 26/04/24 |
Benchmark Electronique | $31.36 | 3.50% |
|
311,246 | $ 1,263.64m | 11:09 26/04/24 |
Big 5 Sporting Goods Corp. | $3.46 | 4.05% |
|
322,112 | $ 74.26m | 12:14 26/04/24 |
Biglari Holdings Inc. | $206.85 | 2.73% |
|
2,353 | $ 427.90m | 11:09 26/04/24 |
Fiducie immobilière Biomed | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Les Restaurants BJ inc. | $33.46 | 0.75% |
|
171,972 | $ 703.19m | 10:59 26/04/24 |
Blackbaud inc. | $77.95 | -0.42% |
|
141,967 | $ 3,787.13m | 11:54 26/04/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $ 96.67m | 11:00 08/07/16 |
Boston Beer Co Inc. | $282.85 | -1.42% |
|
371,093 | $ 2,474.49m | 10:59 26/04/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Bottomline Technologies inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 23/01/23 |
Brady Corp. Classe A | $59.52 | -0.80% |
|
194,286 | $ 2,868.90m | 11:09 26/04/24 |
Briggs Stratton | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Brightpoint Inc. | $1.00 | 0.00% |
|
0 | $ 69.03m | 11:00 08/03/24 |
Groupe Bristow inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $8.34 | -1.01% |
|
637,357 | $ 668.11m | 12:14 26/04/24 |
Brunswick Corp. | $81.09 | 1.35% |
|
593,242 | $ 7,057.94m | 10:59 26/04/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 29/08/14 |
Boucle Inc. | $37.57 | 2.34% |
|
246,450 | $ 1,849.96m | 11:09 26/04/24 |
CTS Corp. | $46.16 | 1.05% |
|
135,474 | $ 1,517.05m | 11:04 26/04/24 |
Cabot Microélectronique Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 23/01/23 |
CACI International inc. | $404.52 | 0.75% |
|
178,027 | $ 9,993.98m | 10:59 26/04/24 |
Aliments Cal-Maine Inc. | $56.87 | -2.13% |
|
652,157 | $ 2,496.28m | 11:59 26/04/24 |
Les producteurs de Calavo Inc. | $27.03 | -1.39% |
|
176,028 | $ 474.85m | 12:30 26/04/24 |
Chaussure Marron Co Inc. | $36.93 | 1.51% |
|
163,231 | $ 1,560.20m | 10:59 26/04/24 |
Cuisine de pizza californienne inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Céramique Carbo Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cardtronique Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Carter's Inc. | $70.01 | -2.17% |
|
1,548,862 | $ 3,179.94m | 10:59 26/04/24 |
Cascade Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 30/04/14 |
Magasins généraux Casey's Inc. | $320.03 | 0.71% |
|
229,668 | $ 11,711.62m | 13:00 26/04/24 |
Cato Corp. Classe A | $4.60 | -3.56% |
|
135,545 | $ 104.45m | 10:59 26/04/24 |
Cbeyond Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
CEC Entertainment | $53.98 | 0.00% |
|
0 | $ 946.55m | 11:00 08/07/16 |
Fiducie Immobilière Cedar Inc | $29.00 | 0.00% |
|
0 | $ 2,582.46m | 11:00 08/03/24 |
Centene Corp. | $73.99 | -2.22% |
|
5,725,287 | $ 39,546.47m | 10:59 26/04/24 |
Central Garden Pet Co Classe A | $35.54 | 1.08% |
|
128,084 | $ 1,364.75m | 12:59 26/04/24 |
Century Aluminium Company | $17.98 | 2.04% |
|
1,235,365 | $ 1,596.78m | 10:59 26/04/24 |
Ceradyne inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Ceva inc. | $19.98 | 1.11% |
|
67,037 | $ 439.02m | 12:05 26/04/24 |
Groupe d'énergie Ch Holdings | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 03/07/14 |
Systèmes de point de contrôle Sc | $10.14 | 0.00% |
|
0 | $ 424.83m | 11:00 08/07/16 |
Chemed Corp. | $560.42 | -2.25% |
|
102,417 | $ 8,929.81m | 11:04 26/04/24 |
Magasins de détail Children's Place Inc. | $7.09 | 3.50% |
|
312,080 | $ 111.89m | 11:59 26/04/24 |
Christopher | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Circor International inc. | $56.00 | 0.00% |
|
0 | $ 1,112.91m | 11:00 08/03/24 |
Société de portefeuille de la ville | $104.11 | -1.05% |
|
36,449 | $ 1,609.17m | 12:19 26/04/24 |
Clarcor inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $40.23 | 0.70% |
|
93,039 | $ 664.40m | 11:04 26/04/24 |
Cognex Corp. | $40.61 | 2.06% |
|
542,283 | $ 6,959.00m | 12:59 26/04/24 |
Ii-Vi inc. | $42.59 | 0.00% |
|
0 | $ 2,714.67m | 11:00 08/03/24 |
Cohu inc. | $31.08 | 0.78% |
|
126,840 | $ 1,268.59m | 12:05 26/04/24 |
Ruisseau Coldwater Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Fiducie de propriété coloniale | $22.37 | 0.00% |
|
0 | $ 1,987.09m | 11:00 08/07/16 |
Système bancaire Columbia Inc. | $19.12 | 0.58% |
|
3,715,518 | $ 1,404.74m | 11:59 26/04/24 |
Systèmes de confort États-Unis Inc. | $302.10 | -3.02% |
|
606,303 | $ 11,147.87m | 10:59 26/04/24 |
Systèmes bancaires communautaires inc. | $44.65 | -0.11% |
|
107,222 | $ 2,297.61m | 10:59 26/04/24 |
Systèmes Commvault Inc. | $98.30 | 1.25% |
|
183,388 | $ 4,495.73m | 12:30 26/04/24 |
Comtech Télécommunications Corp. | $2.05 | 9.63% |
|
668,635 | $ 48.90m | 11:14 26/04/24 |
Contre Graphics Inc. | $64.84 | 0.00% |
|
0 | $ 629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:45 26/04/24 |
Collèges Corinthiens Inc. | $24.75 | 2.65% |
|
310,854 | $ 2,169.17m | 12:49 26/04/24 |
Systèmes de bâtiment NCI inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Corvel Corp. | $238.75 | 0.22% |
|
18,609 | $ 4,507.76m | 11:04 26/04/24 |
Magasin Cracker Barrel Old Country Store Inc. | $59.32 | -2.26% |
|
481,503 | $ 1,424.37m | 11:34 26/04/24 |
Crocs inc. | $125.40 | 1.53% |
|
846,955 | $ 8,539.03m | 13:00 26/04/24 |
Soins de santé de cross-country inc. | $17.14 | -1.49% |
|
210,363 | $ 619.50m | 12:59 26/04/24 |
Systèmes Csg International Inc. | $48.06 | -0.27% |
|
132,875 | $ 1,605.46m | 12:59 26/04/24 |
Cubique Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Pharmaceutique Cubiste Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $254.01 | 0.21% |
|
137,055 | $ 10,877.99m | 11:04 26/04/24 |
Cyberonique Inc. | $69.95 | 0.00% |
|
4,082,242 | $ 1,818.73m | 12:10 16/10/15 |
Daktronique Inc. | $9.28 | 0.00% |
|
174,241 | $ 414.01m | 10:59 26/04/24 |
Ingrédients Darling Inc | $44.69 | -1.30% |
|
2,058,901 | $ 7,360.28m | 10:59 26/04/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $ 3,495.68m | 12:00 30/09/15 |
Diamondrock Hosp Co | $9.05 | -0.33% |
|
1,302,605 | $ 1,880.96m | 11:09 26/04/24 |
Digi International Inc. | $30.95 | 1.18% |
|
90,986 | $ 843.16m | 12:59 26/04/24 |
DineEquity Inc. | $45.17 | -1.12% |
|
234,862 | $ 798.67m | 10:59 26/04/24 |
Diodes inc. | $72.68 | 1.94% |
|
266,006 | $ 3,677.37m | 12:05 26/04/24 |
Produits Lawson Inc. | $33.02 | 0.06% |
|
32,601 | $ 296.16m | 12:30 26/04/24 |
Société Dolan | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Groupe Dsp Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Sociétés Dycom Inc. | $142.76 | 1.28% |
|
135,222 | $ 4,493.90m | 11:09 26/04/24 |
Groupe EMCOR inc. | $354.02 | 1.34% |
|
495,012 | $ 19,855.11m | 10:59 26/04/24 |
Matériaux Eagle Inc. | $256.73 | 1.09% |
|
115,304 | $ 12,324.92m | 10:59 26/04/24 |
Propriétés du groupe Est | $155.92 | 0.12% |
|
301,419 | $ 5,730.49m | 11:09 26/04/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $ 36.53m | 11:00 08/03/24 |
Magasins Edison Bros Inc. | $1.92 | -1.54% |
|
865,620 | $ 98.65m | 11:09 26/04/24 |
Cybersanté Inc. | $4.53 | 2.49% |
|
142,052 | $ 86.87m | 11:09 26/04/24 |
Compagnie électrique d'El Paso | $17.21 | 1.71% |
|
179,606 | $ 701.09m | 11:09 26/04/24 |
Gestion Employeurs Inc. | $44.01 | 1.15% |
|
299,764 | $ 1,422.72m | 11:09 26/04/24 |
Encore Wire Corp. | $285.04 | 0.29% |
|
255,794 | $ 5,955.67m | 10:59 26/04/24 |
Actuant Corp. | $36.10 | 0.31% |
|
186,123 | $ 2,217.20m | 10:59 26/04/24 |
Enpro Industries inc. | $150.64 | 0.84% |
|
117,223 | $ 3,136.74m | 11:05 26/04/24 |
Enzo Biochem inc. | $1.06 | -1.87% |
|
114,101 | $ 50.00m | 10:59 26/04/24 |
Propriétés EPR | $40.99 | -0.32% |
|
540,342 | $ 3,070.50m | 11:04 26/04/24 |
Esco Tech inc. | $105.34 | 1.02% |
|
92,124 | $ 2,729.45m | 11:05 26/04/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Ethan Allen Intérieur | $28.82 | -0.89% |
|
398,079 | $ 764.57m | 10:59 26/04/24 |
Exposant Inc. | $95.21 | 19.49% |
|
997,250 | $ 4,951.87m | 12:59 26/04/24 |
Espace de stockage supplémentaire | $133.49 | -0.27% |
|
565,482 | $ 17,877.12m | 10:59 26/04/24 |
EzCorp Inc. | $11.36 | 2.62% |
|
393,055 | $ 584.97m | 11:45 26/04/24 |
Faro Technologies inc. | $18.92 | 2.55% |
|
128,432 | $ 327.67m | 12:59 26/04/24 |
Société fédérale de signaux. | $83.94 | 0.94% |
|
186,810 | $ 5,057.72m | 10:59 26/04/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
First Bankrp Holdings Co | $17.25 | -1.93% |
|
658,056 | $ 3,747.88m | 10:59 26/04/24 |
Première nageoire commune | $13.55 | -0.07% |
|
243,126 | $ 1,336.53m | 10:59 26/04/24 |
Première banque financière. | $22.57 | 0.94% |
|
360,711 | $ 2,225.67m | 10:59 26/04/24 |
First Financial Bankshares Inc. | $30.40 | -0.16% |
|
210,610 | $ 4,123.24m | 10:59 26/04/24 |
Première Midwest Bancorp Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Services financiers First Cash inc. | $115.71 | 0.96% |
|
626,164 | $ 5,129.08m | 12:59 26/04/24 |
Groupe Forestar inc. | $31.32 | 0.06% |
|
160,783 | $ 1,313.54m | 10:59 26/04/24 |
Recherche Forrester Inc. | $18.77 | 1.13% |
|
86,818 | $ 345.74m | 12:59 26/04/24 |
Compagnie aérienne avancée | $22.23 | -3.34% |
|
799,828 | $ 640.78m | 10:59 26/04/24 |
Accessoire de la rue Franklin | $2.00 | 0.00% |
|
186 | $ 214.46m | 04:30 26/04/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Fuller HB Co | $74.23 | 0.75% |
|
261,854 | $ 3,777.23m | 11:04 26/04/24 |
Communication Générale Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Genesco inc. | $26.22 | 0.46% |
|
107,396 | $ 481.11m | 10:59 26/04/24 |
Services de santé Gentiva inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co | $26.91 | -0.44% |
|
171,714 | $ 1,086.91m | 10:59 26/04/24 |
Gibraltar Industries Inc. | $72.26 | 1.62% |
|
99,572 | $ 2,324.65m | 12:59 26/04/24 |
Griffon Corp. | $68.37 | 1.28% |
|
163,553 | $ 3,118.72m | 10:59 26/04/24 |
Groupe 1 Automobile | $300.30 | -0.04% |
|
132,013 | $ 5,548.20m | 10:59 26/04/24 |
Gulf Island Fabrication Inc. | $6.85 | 1.18% |
|
69,333 | $ 104.37m | 10:59 26/04/24 |
Hémonétique Corp. | $90.98 | 3.80% |
|
588,856 | $ 4,702.93m | 10:59 26/04/24 |
Groupe Céleste Hain Inc. | $6.13 | 0.82% |
|
1,082,658 | $ 636.71m | 10:59 26/04/24 |
Société de portefeuille Hancock | $46.75 | 1.21% |
|
622,623 | $ 3,989.66m | 11:04 26/04/24 |
Cintre Inc | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.81 | 1.22% |
|
143,526 | $ 487.91m | 10:59 26/04/24 |
Harmonique Inc. | $9.27 | 0.00% |
|
6,525,262 | $ 797.94m | 10:59 26/04/24 |
Haverty Furn Cos Sc | $31.30 | -1.63% |
|
61,294 | $ 601.02m | 11:09 26/04/24 |
Santé Rlty Trust | $14.14 | 0.78% |
|
3,602,246 | $ 1,774.03m | 11:09 26/04/24 |
Groupe de services de santé inc. | $10.85 | -1.36% |
|
485,696 | $ 803.53m | 10:59 26/04/24 |
Healthstream inc. | $25.61 | -1.20% |
|
181,479 | $ 829.46m | 12:59 26/04/24 |
Heartland Express Inc. | $10.36 | 2.57% |
|
483,785 | $ 848.93m | 11:25 26/04/24 |
Systèmes Pymt Heartland | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Heidrick & Luttes International Inc. | $30.26 | -0.07% |
|
56,694 | $ 578.51m | 12:59 26/04/24 |
Hélène de Troie Ltd. | $91.21 | 0.40% |
|
757,665 | $ 2,402.74m | 12:59 26/04/24 |
Holly Frontier Corp. | $57.32 | -0.61% |
|
1,096,623 | $ 9,284.87m | 10:59 26/04/24 |
Hi-Tech Pharmacal Cie. Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
Articles de sport Hibbett Inc. | $86.15 | 0.06% |
|
556,820 | $ 1,583.85m | 13:00 26/04/24 |
Hillenbrand Inc. | $49.42 | 1.98% |
|
112,311 | $ 3,079.41m | 10:59 26/04/24 |
Hittite Micro-ondes Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Hms Holdings Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Accueil Pptys Inc. | $75.24 | 0.00% |
|
0 | $ 4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc. | $10.97 | -0.09% |
|
269,822 | $ 1,425.20m | 10:59 26/04/24 |
Horace Mann éducateur | $36.76 | -0.05% |
|
99,006 | $ 1,512.38m | 10:59 26/04/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Groupe Hub Inc. | $39.93 | -0.65% |
|
569,394 | $ 1,362.41m | 12:14 26/04/24 |
Groupe de marque Iconix inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Icu Médical Inc. | $94.84 | 0.33% |
|
81,315 | $ 1,953.38m | 12:14 26/04/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Indépendant Bank Corp. | $52.73 | 0.73% |
|
257,439 | $ 1,483.69m | 12:19 26/04/24 |
Infinity Property And Casualty Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Immobilier domestique | $10.61 | 0.00% |
|
0 | $ 1,066.64m | 01:16 16/09/16 |
Entrée Sortie Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Novatel Sans-fil inc. | $3.85 | 9.07% |
|
125,097 | $ 278.79m | 11:14 26/04/24 |
Entreprises Insight Inc. | $182.75 | 0.10% |
|
153,708 | $ 6,535.43m | 13:00 26/04/24 |
Inspérité Inc | $104.23 | -4.37% |
|
348,420 | $ 4,300.20m | 10:59 26/04/24 |
Integra Lifesciences Holdings Corp. | $28.34 | -0.25% |
|
446,577 | $ 2,418.12m | 12:59 26/04/24 |
interactif BrokerGroupe s inc. | $116.09 | -1.01% |
|
622,950 | $ 8,716.54m | 10:59 26/04/24 |
Groupe Intelligence Interactif Inc | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Interface inc. | $15.61 | 1.96% |
|
571,387 | $ 936.73m | 12:32 26/04/24 |
Intermec inc. | $10.00 | 0.00% |
|
0 | $ 608.06m | 11:00 08/07/16 |
Intévac inc. | $4.40 | 7.33% |
|
162,694 | $ 101.02m | 10:58 26/04/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $ 22.31m | 11:00 08/03/24 |
Technique d'investissement | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Ipc La Compagnie Hospitaliste Inc. | $80.17 | 0.00% |
|
0 | $ 1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $136.67 | -1.46% |
|
58,481 | $ 2,556.00m | 12:59 26/04/24 |
Jack dans la boîte inc. | $58.79 | 0.60% |
|
296,002 | $ 1,602.35m | 12:30 26/04/24 |
Jakks Pacifique inc. | $19.08 | -3.29% |
|
183,640 | $ 561.27m | 12:59 26/04/24 |
Groupe Logiciel Jda Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $90.80 | 2.47% |
|
294,221 | $ 2,881.51m | 11:04 26/04/24 |
Jos. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
K-Swiss Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Kaiser Aluminium Corp. | $94.92 | 7.27% |
|
438,790 | $ 1,578.70m | 11:59 26/04/24 |
Kaman Corp Classe A | $46.00 | 0.00% |
|
887,746 | $ 1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $ 1,142.82m | 11:00 08/07/16 |
Services Kelly inc. | $23.46 | -1.05% |
|
127,299 | $ 829.84m | 12:59 26/04/24 |
Marques pour enfants inc. | $0.36 | 0.00% |
|
0 | $ 7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $33.15 | -0.27% |
|
572,921 | $ 3,346.96m | 10:59 26/04/24 |
Kirkland's Inc. | $1.94 | -0.51% |
|
253,195 | $ 27.87m | 13:09 26/04/24 |
Fiducie du groupe immobilier Kite | $21.27 | -0.65% |
|
622,373 | $ 1,785.70m | 10:59 26/04/24 |
Kopin Corp. | $0.78 | -3.62% |
|
3,609,649 | $ 65.40m | 11:49 26/04/24 |
Koppers Holdings Inc. | $52.84 | -1.51% |
|
49,813 | $ 1,089.96m | 10:59 26/04/24 |
Kulicke & Soffa Industries Inc. | $47.02 | 1.86% |
|
371,542 | $ 3,249.44m | 12:05 26/04/24 |
LTC Prop Inc. | $32.59 | 1.18% |
|
158,982 | $ 1,295.08m | 10:59 26/04/24 |
La Z Boy Inc. | $33.09 | -0.12% |
|
145,844 | $ 1,555.25m | 10:59 26/04/24 |
Groupe Laclede Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Lca-Vision inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Drew Industrie Inc. | $107.16 | 0.54% |
|
120,808 | $ 2,678.80m | 10:59 26/04/24 |
Lexington Corp. | $8.48 | 0.36% |
|
865,408 | $ 2,034.35m | 10:59 26/04/24 |
Groupe Lhc | $169.81 | 0.00% |
|
0 | $ 5,320.68m | 11:00 08/03/24 |
Stockage Sovran | $133.10 | 0.00% |
|
0 | $ 6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $116.28 | -0.99% |
|
55,774 | $ 1,250.86m | 10:59 26/04/24 |
Services de liquidité inc. | $17.43 | 1.10% |
|
42,882 | $ 560.07m | 10:59 26/04/24 |
Moteurs Lithia inc. | $262.89 | 1.94% |
|
356,800 | $ 6,100.63m | 10:59 26/04/24 |
Littelfuse Inc. | $231.45 | 0.54% |
|
141,652 | $ 5,804.90m | 11:04 26/04/24 |
Divertissement Live Nation Inc. | $89.88 | 1.51% |
|
1,456,496 | $ 20,969.27m | 10:59 26/04/24 |
Lumber Liquidateurs Holdings Inc. | $1.50 | -0.66% |
|
127,729 | $ 43.02m | 10:59 26/04/24 |
Logmein Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Industries Lsb Inc. | $8.21 | 0.98% |
|
222,649 | $ 236.02m | 10:59 26/04/24 |
Industries Lufkin Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Lydal Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Maisons MI Inc. | $119.99 | -0.18% |
|
241,739 | $ 3,304.40m | 10:59 26/04/24 |
Services de santé Magellan inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Marques Maidenform | $23.50 | 0.00% |
|
0 | $ 548.20m | 11:00 08/07/16 |
Manhattan Associés Inc. | $209.29 | 0.35% |
|
371,266 | $ 13,518.86m | 10:59 26/04/24 |
Marcus Corp. | $13.35 | -0.89% |
|
167,352 | $ 303.14m | 10:59 26/04/24 |
Marinemax inc. | $25.37 | -0.90% |
|
455,195 | $ 684.62m | 11:09 26/04/24 |
Materion Corp. | $119.51 | 0.65% |
|
68,349 | $ 2,428.10m | 10:59 26/04/24 |
Schweitzer Maudit | $17.87 | 0.22% |
|
126,798 | $ 549.63m | 10:59 26/04/24 |
Société de services Matrix | $11.53 | -2.04% |
|
77,636 | $ 311.42m | 11:04 26/04/24 |
Maximus inc. | $80.53 | -0.25% |
|
144,861 | $ 5,173.10m | 10:59 26/04/24 |
Groupe Meadowbrook Ins | $8.64 | 0.00% |
|
0 | $ 434.65m | 11:00 08/07/16 |
Fiducie des accessoires médicaux | $4.51 | -1.10% |
|
9,001,948 | $ 1,645.51m | 11:09 26/04/24 |
Médifast inc. | $33.71 | 0.63% |
|
246,566 | $ 401.07m | 10:59 26/04/24 |
Systèmes Mercure Inc | $29.08 | 1.01% |
|
353,300 | $ 1,407.83m | 12:59 26/04/24 |
Méridien Bioscience Inc. | $33.97 | 0.00% |
|
0 | $ 1,440.17m | 11:00 08/03/24 |
Merit Medical Systems Inc. | $73.78 | 0.55% |
|
283,441 | $ 4,056.14m | 12:59 26/04/24 |
Maisons Méritage Corp. | $169.47 | 2.67% |
|
488,065 | $ 6,488.55m | 10:59 26/04/24 |
Méthode Électronique Inc. | $12.21 | 0.74% |
|
240,960 | $ 451.61m | 10:59 26/04/24 |
Micrel inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Microstratégie inc. | $1,282.38 | 3.38% |
|
876,667 | $ 10,517.95m | 12:50 26/04/24 |
Mid Amer Apt Commune | $129.25 | 1.60% |
|
732,818 | $ 15,082.70m | 10:59 26/04/24 |
Instruments Mks Inc. | $120.75 | 3.85% |
|
480,722 | $ 6,547.66m | 12:05 26/04/24 |
Mobile Mini inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Molina Healthcare | $342.23 | -2.86% |
|
522,711 | $ 19,849.34m | 10:59 26/04/24 |
Monarch Casino & Resort Inc. | $68.07 | -0.70% |
|
90,157 | $ 1,223.67m | 12:59 26/04/24 |
Systèmes d'alimentation monolithiques Inc. | $677.23 | 2.56% |
|
402,296 | $ 31,902.27m | 11:09 26/04/24 |
Frein silencieux Monro Inc. | $27.79 | -1.03% |
|
413,676 | $ 913.90m | 12:59 26/04/24 |
Groupe Movado inc. | $26.03 | -1.18% |
|
83,451 | $ 426.82m | 10:59 26/04/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Mueller Ind Inc. | $57.27 | -1.85% |
|
513,974 | $ 3,243.00m | 10:59 26/04/24 |
Société de portefeuille de jeux multimédias Inc | $0.11 | 0.00% |
|
10,359,005 | $ 3.36m | 13:09 17/04/24 |
Murphy États-Unis Inc | $421.34 | 0.19% |
|
160,946 | $ 14,001.96m | 11:04 26/04/24 |
Fourniture vétérinaire Mwi Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $22.02 | 0.05% |
|
101,833 | $ 779.25m | 10:59 26/04/24 |
Société Nash-Finch | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Ptnrs nationaux finlandais | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 27/06/14 |
Immeubles de vente au détail nationaux inc. | $40.72 | -0.66% |
|
2,114,767 | $ 6,576.15m | 10:59 26/04/24 |
Natl Presto Ind. | $82.98 | 0.04% |
|
16,940 | $ 582.45m | 11:04 26/04/24 |
Navigant Consult Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Groupe Navigateurs Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Nbt Bancorp Inc. | $35.97 | 0.64% |
|
96,728 | $ 1,573.32m | 12:34 26/04/24 |
Papier Neenah Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Néogen Corp. | $12.14 | 1.51% |
|
2,032,678 | $ 632.74m | 12:59 26/04/24 |
Netgear Inc. - Netgear Inc. | $14.86 | 0.20% |
|
101,740 | $ 467.60m | 10:59 26/04/24 |
Systèmes Netscout Inc. | $19.90 | 0.00% |
|
262,853 | $ 1,602.65m | 13:00 26/04/24 |
Société de ressources du New Jersey. | $43.35 | 0.09% |
|
322,909 | $ 3,826.80m | 10:59 26/04/24 |
Systèmes de qualité inc. | $23.94 | 0.00% |
|
0 | $ 1,537.35m | 11:00 08/03/24 |
Gaz naturel du nord-ouest | $38.30 | -0.88% |
|
260,619 | $ 1,109.36m | 10:59 26/04/24 |
Nutrisystem inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Officemax inc. | $15.30 | 0.00% |
|
0 | $ 1,338.92m | 11:00 08/07/16 |
Pétrole États International Inc. | $4.32 | -18.98% |
|
6,418,906 | $ 261.04m | 10:59 26/04/24 |
Ligne de fret Old Dominion Inc. | $182.42 | -7.24% |
|
3,471,749 | $ 19,877.40m | 12:14 26/04/24 |
Ancien National Bancorp | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:36 06/09/14 |
Acier Olympique Inc. | $66.59 | -1.29% |
|
52,747 | $ 732.39m | 11:04 26/04/24 |
Groupe Om inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Omnicell inc. | $27.86 | 2.69% |
|
393,193 | $ 1,147.89m | 12:59 26/04/24 |
Oplink Communications inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Société des sciences orbitales. | $28.85 | 0.00% |
|
0 | $ 1,756.47m | 11:00 08/07/16 |
Groupe Orion Marine Inc. | $7.41 | 1.09% |
|
316,175 | $ 213.05m | 10:59 26/04/24 |
Systèmes Osi Inc. | $134.82 | 0.50% |
|
103,502 | $ 2,436.55m | 12:59 26/04/24 |
Indices d'Oxford | $106.73 | 0.91% |
|
137,238 | $ 1,810.03m | 10:59 26/04/24 |
Papa John's International Inc. | $63.09 | 0.30% |
|
471,717 | $ 2,004.90m | 10:59 26/04/24 |
Parc électrochimique | $14.66 | 0.75% |
|
53,375 | $ 296.79m | 10:59 26/04/24 |
Pc-Tel inc. | $6.99 | 0.00% |
|
0 | $ 128.85m | 11:00 08/03/24 |
PDC Énergie Inc | $73.85 | 0.00% |
|
0 | $ 4,887.86m | 11:00 08/03/24 |
Café et thé Peets inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Fiducie immobilière Penn | $2.39 | 0.00% |
|
0 | $ 184.95m | 11:00 08/03/24 |
Penn Virginia Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Pep Boys Man Moe | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Perficient Inc. | $42.99 | 0.68% |
|
374,441 | $ 1,417.68m | 13:00 26/04/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $ 388.35m | 11:00 25/11/15 |
Petmed Express inc. | $4.02 | -0.74% |
|
174,618 | $ 83.16m | 10:59 26/04/24 |
Pétroquest Énergie | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Partenaires financiers Pinnacle Inc. | $80.21 | -1.52% |
|
448,317 | $ 6,246.63m | 11:04 26/04/24 |
Piper Jaffray Cos | $197.16 | 2.67% |
|
118,534 | $ 2,990.65m | 11:04 26/04/24 |
Plexus Corp. | $100.28 | 1.20% |
|
127,248 | $ 3,232.47m | 12:59 26/04/24 |
Polyone Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Powell Industries Inc. | $148.82 | 1.72% |
|
235,238 | $ 1,706.97m | 12:29 26/04/24 |
Intégrations de puissance | $67.27 | 0.01% |
|
463,998 | $ 1,954.13m | 12:05 26/04/24 |
Associés de récupération de portefeuille Inc. | $24.11 | 0.96% |
|
115,179 | $ 1,092.18m | 12:59 26/04/24 |
Présidentielle Life Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Titres de marques de prestige | $70.53 | 0.47% |
|
120,376 | $ 3,648.60m | 10:59 26/04/24 |
Proassurance Corp. | $13.17 | -3.52% |
|
243,502 | $ 706.16m | 10:59 26/04/24 |
Progress Software Corp. | $50.33 | -0.71% |
|
194,786 | $ 2,239.42m | 10:59 26/04/24 |
Prospect Energy Corp. | $5.27 | 0.57% |
|
2,392,054 | $ 1,923.35m | 11:44 26/04/24 |
Prévoyance Fnl Srvs | $15.11 | -0.72% |
|
468,982 | $ 1,006.21m | 10:59 26/04/24 |
Parcs d'affaires PS inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Pss Monde Médical Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Corporation Électronique Pulse Inc. | $1.18 | 0.00% |
|
0 | $ 20.62m | 11:00 08/07/16 |
Alliance Un International | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Quaker Chem Corp. | $190.05 | 1.49% |
|
22,972 | $ 2,533.91m | 10:59 26/04/24 |
Quanex Corp. | $33.81 | 0.45% |
|
131,206 | $ 1,189.10m | 10:59 26/04/24 |
Questcor Pharma Inc. | $93.60 | 0.00% |
|
3,009,972 | $ 5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $ 78.31m | 11:00 08/07/16 |
RLI Corp. | $144.15 | -1.66% |
|
144,447 | $ 6,422.50m | 11:09 26/04/24 |
Burgers Gourmet Red Robin Inc. | $7.01 | 1.59% |
|
317,653 | $ 90.91m | 13:00 26/04/24 |
Pharmaceutique Regeneron Inc. | $883.20 | -0.84% |
|
504,187 | $ 95,032.32m | 11:24 26/04/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 25/06/14 |
Rogers Corp. | $121.08 | 10.49% |
|
553,972 | $ 2,244.06m | 10:59 26/04/24 |
Métaux Rti International inc. | $28.26 | 0.00% |
|
0 | $ 870.39m | 11:00 08/07/16 |
Technologies Rudolph inc. | $10.65 | 0.00% |
|
122,721 | $ 354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $ 654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $30.98 | -0.06% |
|
111,280 | $ 1,071.25m | 12:19 26/04/24 |
Groupe d'assurance sécurité inc. | $78.79 | -0.29% |
|
18,475 | $ 1,212.09m | 10:59 26/04/24 |
Salix Pharmaceutique Ltée. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Fermes Sanderson inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 23/01/23 |
Centres Saul Inc. | $35.53 | -0.98% |
|
46,767 | $ 808.28m | 11:09 26/04/24 |
Pharmaceutique Savient inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
ScanSource Inc. | $41.97 | 0.17% |
|
101,408 | $ 1,073.26m | 12:59 26/04/24 |
Spécialité Scolaire Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
SCP Pool Corp. | $371.17 | 0.32% |
|
437,342 | $ 14,236.23m | 12:59 26/04/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Groupe d'assurances sélectives inc. | $100.13 | -1.54% |
|
245,363 | $ 5,929.98m | 12:20 26/04/24 |
Seneca Foods Corp. | $57.89 | -0.09% |
|
16,920 | $ 455.02m | 11:20 26/04/24 |
SHFL Divertissement Inc | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Banque de signature | $70.00 | 0.00% |
|
0 | $ 3,886.40m | 11:00 08/03/24 |
Simmons First National Corp. | $17.50 | -1.96% |
|
460,816 | $ 1,615.04m | 12:20 26/04/24 |
Simpson Mfg Co Inc. | $173.67 | 1.63% |
|
453,921 | $ 8,045.24m | 10:59 26/04/24 |
Skechers États-Unis inc. | $65.41 | 11.20% |
|
7,702,192 | $ 8,785.96m | 11:09 26/04/24 |
Skywest inc. | $73.66 | 0.71% |
|
833,364 | $ 3,804.38m | 12:32 26/04/24 |
Smith AO Corp. | $83.23 | 0.47% |
|
1,092,147 | $ 2,165.89m | 10:59 26/04/24 |
Smith Micro Software Inc. | $2.32 | 4.50% |
|
55,642 | $ 74.39m | 12:59 26/04/24 |
Sonic Automobile Inc. | $62.34 | 9.93% |
|
761,807 | $ 1,912.73m | 10:59 26/04/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Inde du Sud du Jersey | $36.09 | 0.00% |
|
0 | $ 3,332.30m | 11:00 08/03/24 |
Société de gaz du Sud-Ouest. | $75.04 | -1.25% |
|
166,302 | $ 3,686.76m | 10:59 26/04/24 |
Magasins Spartan Inc. | $19.31 | 0.05% |
|
191,148 | $ 693.86m | 12:59 26/04/24 |
USA Mobility Inc. | $15.86 | 2.72% |
|
87,668 | $ 308.61m | 12:20 26/04/24 |
Magasins de scène inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Timbres.Com Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Moteur standard | $32.47 | 0.56% |
|
76,093 | $ 749.22m | 10:59 26/04/24 |
Registre standard | $61.40 | -0.57% |
|
360,546 | $ 3,111.08m | 11:10 26/04/24 |
Standex International Corp. | $172.67 | 0.71% |
|
26,010 | $ 2,215.39m | 10:59 26/04/24 |
Startek inc. | $4.42 | 0.00% |
|
0 | $ 165.91m | 11:00 08/03/24 |
Stein Mart inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Stépan Cie. | $84.01 | 0.97% |
|
38,832 | $ 1,899.81m | 10:59 26/04/24 |
Steven Madden Ltée | $40.48 | 1.91% |
|
585,677 | $ 3,472.48m | 12:59 26/04/24 |
Service d'information de Stewart | $62.45 | 1.31% |
|
160,625 | $ 1,482.84m | 11:04 26/04/24 |
Stifel Financière Corp. | $79.07 | 0.69% |
|
344,832 | $ 5,629.71m | 10:59 26/04/24 |
STR Holdings Inc. | $0.79 | 0.00% |
|
0 | $ 14.49m | 11:00 08/07/16 |
Stratasys inc. | $10.02 | 2.66% |
|
466,495 | $ 538.45m | 12:20 26/04/24 |
Sturm Ruger et Cie | $46.49 | 0.52% |
|
68,195 | $ 811.71m | 10:59 26/04/24 |
Sucre n°16 | 26.65 | 0.00% |
|
n / a | n / a | n / a |
Supérieure Internationale Internationale | $4.02 | 8.65% |
|
62,295 | $ 100.58m | 10:59 26/04/24 |
Supertex inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Surmodics inc. | $26.17 | 0.00% |
|
22,671 | $ 349.41m | 12:59 26/04/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Énergie rapide | $0.16 | 0.00% |
|
0 | $ 1.58m | 11:00 08/07/16 |
Groupe Sws Inc. | $6.91 | 0.00% |
|
0 | $ 334.84m | 11:00 08/07/16 |
Les Entreprises Sykes Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Symétrique Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Symétrie Médicale Inc. | $9.27 | 0.00% |
|
0 | $ 348.10m | 11:00 08/07/16 |
Synaptique Inc. | $89.26 | 1.93% |
|
215,296 | $ 3,089.66m | 12:20 26/04/24 |
Le Mens Wearhouse | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Logiciel interactif Take-Two Inc. | $144.47 | 0.73% |
|
853,149 | $ 24,400.98m | 12:59 26/04/24 |
Sortie d'usine de Tanger | $28.90 | 0.73% |
|
407,784 | $ 2,719.57m | 10:59 26/04/24 |
Synex Corp. | $117.44 | 0.05% |
|
309,867 | $ 6,015.19m | 10:59 26/04/24 |
Teledyne Tech Inc. | $374.68 | -0.62% |
|
401,579 | $ 17,734.35m | 10:59 26/04/24 |
Tetra Tech inc. | $192.50 | -0.22% |
|
225,075 | $ 10,651.76m | 12:59 26/04/24 |
Tétra Technologies | $4.56 | 2.01% |
|
1,139,195 | $ 572.86m | 11:04 26/04/24 |
Texas Capital Bancshares Inc. | $57.81 | -1.36% |
|
329,693 | $ 2,906.33m | 12:20 26/04/24 |
Texas ind | $92.10 | 0.00% |
|
0 | $ 2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $157.46 | 0.38% |
|
892,862 | $ 11,310.01m | 12:48 26/04/24 |
Le Groupe Ensign Inc. | $117.25 | -0.03% |
|
159,379 | $ 6,275.15m | 12:14 26/04/24 |
Spartan Motors inc. | $11.26 | 0.27% |
|
383,774 | $ 396.27m | 12:20 26/04/24 |
Thq inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |
Tollgrade Communications inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Tompkinstrustco inc. | $45.85 | 1.05% |
|
0 | $ 702.30m | 04:29 26/04/24 |
Callaway Golf Corp. | $15.85 | 0.83% |
|
751,967 | $ 1,503.35m | 10:59 26/04/24 |
Toro Co. | $87.57 | 0.90% |
|
328,683 | $ 9,211.81m | 10:59 26/04/24 |
Groupe Tour Inc. | $2.23 | 0.00% |
|
1,286,687 | $ 127.76m | 11:09 12/09/14 |
Groupe Tradestation Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.56 | 0.00% |
|
83,234 | $ 217.78m | 10:59 26/04/24 |
Les Aliments Treehouse Inc. | $35.84 | -0.17% |
|
344,379 | $ 2,015.82m | 11:05 26/04/24 |
Triquint Semiconducteur Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Groupe Triumph Inc. | $13.68 | 1.79% |
|
309,050 | $ 681.43m | 10:59 26/04/24 |
Programmes et systèmes informatiques inc. | $8.04 | 2.42% |
|
53,264 | $ 115.25m | 12:20 26/04/24 |
TrueBlue Inc. | $10.51 | -0.38% |
|
174,575 | $ 424.47m | 10:59 26/04/24 |
Trustco Bank Corp. NY | $27.08 | 0.07% |
|
63,696 | $ 2,619.97m | 12:20 26/04/24 |
Télétech Holdings Inc. | $7.72 | -0.52% |
|
209,951 | $ 356.76m | 12:29 26/04/24 |
Technologies Ttm Inc. | $15.13 | 2.37% |
|
437,579 | $ 1,590.83m | 12:20 26/04/24 |
Mardi Matin Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Tyler Techngies | $460.73 | 0.58% |
|
210,566 | $ 19,483.81m | 10:59 26/04/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Ultratech inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $83.17 | -0.59% |
|
132,250 | $ 4,166.54m | 12:20 26/04/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $ 3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $164.07 | 0.26% |
|
43,664 | $ 2,518.93m | 10:59 26/04/24 |
United Bankshares Inc. | $33.35 | -0.03% |
|
755,761 | $ 3,409.44m | 12:30 26/04/24 |
Banques communautaires unies inc. | $25.98 | 0.62% |
|
377,375 | $ 2,055.95m | 12:20 26/04/24 |
United Fire Group Inc. | $22.23 | -0.85% |
|
57,972 | $ 559.45m | 12:20 26/04/24 |
Univ Santé Immobilier | $34.66 | 1.46% |
|
41,104 | $ 476.41m | 10:59 26/04/24 |
Universal Electronics Inc. | $10.23 | 5.36% |
|
36,124 | $ 141.61m | 12:20 26/04/24 |
Produits forestiers universels inc. | $113.64 | 0.97% |
|
214,899 | $ 7,003.91m | 12:59 26/04/24 |
Institut Technique Universel Inc | $15.20 | 2.08% |
|
220,776 | $ 382.84m | 11:04 26/04/24 |
UNS Energy Corporation | $60.59 | 0.00% |
|
0 | $ 2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $ 630.26m | 11:00 08/03/24 |
Veeco Instruments Inc. | $35.16 | 2.21% |
|
432,682 | $ 1,688.88m | 12:05 26/04/24 |
Viad Corp. | $35.14 | 1.47% |
|
31,189 | $ 712.08m | 10:59 26/04/24 |
Viasat inc. | $16.01 | 4.44% |
|
1,091,589 | $ 953.38m | 12:59 26/04/24 |
Vicor Corp. | $34.41 | 2.78% |
|
230,994 | $ 969.04m | 12:59 26/04/24 |
Viropharma inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
VOXX International Corp. | $6.30 | -2.13% |
|
40,128 | $ 138.21m | 10:59 26/04/24 |
Watts Eau Tech A | $201.47 | 0.04% |
|
144,943 | $ 5,588.57m | 10:59 26/04/24 |
Société Wd-40 | $225.59 | 0.14% |
|
35,421 | $ 3,112.46m | 10:59 26/04/24 |
Services Pharmaceutiques Ouest Inc. | $360.57 | -2.10% |
|
513,948 | $ 26,501.90m | 10:59 26/04/24 |
WEX inc. | $216.70 | 0.72% |
|
380,584 | $ 9,371.27m | 10:59 26/04/24 |
Winnebago Ind Inc. | $63.07 | 0.90% |
|
314,300 | $ 2,010.26m | 11:04 26/04/24 |
Wintrust Financial Corp. | $99.02 | -0.16% |
|
136,120 | $ 5,608.39m | 10:59 26/04/24 |
Wolverine dans le monde | $10.90 | 3.91% |
|
662,226 | $ 981.07m | 11:09 26/04/24 |
Société d'acceptation mondiale. | $140.20 | 2.52% |
|
17,057 | $ 1,281.47m | 10:59 26/04/24 |
World Fuel Svcs Corp. | $24.26 | 0.00% |
|
0 | $ 1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $ 906.92m | 11:00 08/07/16 |
Zep inc. | $20.04 | 0.00% |
|
0 | $ 467.05m | 11:00 08/07/16 |
J2 Global Inc. | $51.18 | 0.25% |
|
174,967 | $ 2,495.13m | 10:59 26/04/24 |
Zumiez Inc. | $16.95 | -0.18% |
|
164,337 | $ 432.58m | 12:30 26/04/24 |