Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
AAR Corp. | $72.42 | $0.33 | 0.45% | $72.65 | $71.95 | 77,354 |
Industries ABM inc. | $46.01 | $0.65 | 1.42% | $46.26 | $45.63 | 231,551 |
Aaon Inc. | $77.32 | - $ 0.43 | -0.55% | $78.21 | $76.19 | 379,252 |
Trust Acadia Rlty | $16.98 | $0.10 | 0.56% | $17.01 | $16.81 | 281,570 |
Technologies Tessera inc. | $11.19 | - $ 0.04 | -0.36% | $11.28 | $11.04 | 249,198 |
Industries énergétiques avancées inc. | $101.93 | $0.03 | 0.03% | $102.67 | $99.97 | 158,367 |
Aegion Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Gencorp inc. | $57.99 | $0.00 | 0.00% | $57.99 | $57.99 | 0 |
Aéroenvironnement inc. | $187.11 | - $ 0.22 | -0.12% | $189.00 | $183.57 | 311,131 |
Agilysys inc. | $81.89 | $0.86 | 1.06% | $81.97 | $80.54 | 73,031 |
Albany International Corp. Classe A | $89.13 | $0.17 | 0.19% | $89.96 | $88.37 | 40,804 |
Align Technology Inc. | $272.21 | - $ 8.18 | -2.92% | $282.73 | $266.50 | 573,145 |
Compagnie de voyage Allegiant | $53.78 | $0.00 | 0.00% | $54.88 | $53.40 | 324,241 |
Allète Inc. | $63.11 | $0.18 | 0.29% | $63.42 | $62.93 | 455,511 |
Amcol International Corp. | $45.74 | $0.00 | 0.00% | $45.74 | $45.74 | 0 |
Amédisys Inc. | $95.41 | $0.86 | 0.91% | $95.50 | $94.25 | 242,519 |
Eau de la rue Amer | $78.01 | $0.06 | 0.08% | $78.32 | $77.34 | 91,921 |
Éducation publique américaine Inc. | $17.97 | - $ 0.83 | -4.41% | $19.15 | $17.92 | 118,483 |
Avant-garde américaine | $9.13 | - $ 3.51 | -27.77% | $12.15 | $9.06 | 753,270 |
Amérigroup Corp. | $91.70 | $0.00 | 0.00% | $91.70 | $91.70 | 0 |
Amérisafe Inc. | $46.88 | - $ 0.55 | -1.16% | $47.73 | $46.76 | 27,068 |
Services de santé AMN inc. | $54.39 | - $ 6.46 | -10.62% | $57.28 | $53.00 | 1,713,704 |
Andersons Inc. | $52.95 | $0.10 | 0.19% | $53.53 | $52.48 | 147,270 |
Anixter International Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Les Entreprises Apogée inc. | $66.57 | $0.70 | 1.07% | $66.80 | $65.80 | 77,129 |
Technologie Idns appliquée | $196.77 | $0.25 | 0.13% | $198.10 | $196.10 | 70,299 |
Arbitron inc. | $48.00 | $0.00 | 0.00% | $48.00 | $48.00 | 0 |
ArcBest Corp. | $117.00 | $1.26 | 1.09% | $117.62 | $115.76 | 122,186 |
Exterra Holdings Inc. | $20.12 | - $ 0.24 | -1.18% | $20.59 | $20.01 | 667,680 |
Partenaires externes | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Arqule Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe ARRIS inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cryolife inc. | $23.56 | $0.16 | 0.66% | $23.69 | $23.33 | 72,047 |
En affectation Inc. | $100.13 | $0.77 | 0.77% | $100.15 | $98.96 | 113,554 |
Industries Astec inc. | $34.72 | - $ 0.16 | -0.47% | $34.81 | $33.95 | 112,829 |
Atmi inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Télé-Réseau Atlantique Inc. | $24.66 | $0.58 | 2.41% | $24.88 | $22.47 | 89,456 |
Blucora Inc. | $25.99 | $0.00 | 0.00% | $25.99 | $25.99 | 0 |
Avista Corp. | $38.35 | $0.16 | 0.42% | $38.38 | $37.91 | 145,804 |
Brooks Automatisation Inc. | $51.43 | - $ 1.08 | -2.06% | $53.51 | $50.84 | 459,859 |
Azz inc. | $77.46 | - $ 0.61 | -0.78% | $78.39 | $77.30 | 83,386 |
B&G Foods Holdings Corp. | $7.99 | - $ 0.29 | -3.44% | $8.38 | $7.78 | 3,377,418 |
Badger Mètre Inc. | $196.19 | - $ 1.52 | -0.77% | $199.40 | $195.27 | 127,374 |
Balchem Corp. | $156.07 | $1.05 | 0.68% | $156.07 | $153.92 | 21,812 |
Banque des Ozarks | $47.82 | $0.33 | 0.69% | $47.83 | $47.26 | 332,691 |
Groupe Barnes Inc. | $38.47 | $0.11 | 0.29% | $38.76 | $38.08 | 148,266 |
Services énergétiques de base inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bel Fuse inc. | $61.94 | - $ 0.48 | -0.77% | $62.93 | $61.68 | 40,229 |
Belden Cad Inc. | $91.79 | - $ 0.04 | -0.04% | $92.86 | $91.56 | 93,918 |
Benchmark Electronique | $39.85 | $0.03 | 0.06% | $39.96 | $39.43 | 128,998 |
Big 5 Sporting Goods Corp. | $3.38 | $0.03 | 0.75% | $3.42 | $3.33 | 134,753 |
Biglari Holdings Inc. | $210.88 | $1.37 | 0.66% | $211.46 | $208.00 | 1,120 |
Fiducie immobilière Biomed | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Les Restaurants BJ inc. | $33.65 | - $ 0.40 | -1.16% | $34.32 | $33.47 | 157,194 |
Blackbaud inc. | $77.44 | - $ 0.22 | -0.28% | $78.20 | $77.30 | 41,740 |
Blyth Inc. | $5.99 | $0.00 | 0.00% | $5.99 | $5.99 | 0 |
Boston Beer Co Inc. | $292.21 | $7.68 | 2.70% | $298.51 | $283.64 | 405,280 |
Boston Private Financial Holdings Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bottomline Technologies inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Brady Corp. Classe A | $60.66 | - $ 0.64 | -1.04% | $61.79 | $60.62 | 165,336 |
Briggs Stratton | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Brightpoint Inc. | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Groupe Bristow inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Brookline Bancorp Inc. | $8.81 | - $ 0.02 | -0.17% | $8.83 | $8.71 | 124,130 |
Brunswick Corp. | $83.00 | - $ 0.81 | -0.97% | $84.34 | $82.35 | 319,825 |
Buckeye Tech Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Boucle Inc. | $38.92 | - $ 0.17 | -0.43% | $39.41 | $38.74 | 121,183 |
CTS Corp. | $51.28 | - $ 0.30 | -0.58% | $51.87 | $51.13 | 72,615 |
Cabot Microélectronique Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CACI International inc. | $429.11 | $0.52 | 0.12% | $432.03 | $426.89 | 43,184 |
Aliments Cal-Maine Inc. | $57.29 | - $ 0.82 | -1.40% | $58.29 | $57.13 | 198,713 |
Les producteurs de Calavo Inc. | $28.55 | $0.04 | 0.12% | $28.68 | $27.91 | 54,896 |
Chaussure Marron Co Inc. | $38.30 | - $ 1.23 | -3.11% | $39.66 | $37.87 | 175,911 |
Cuisine de pizza californienne inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cambrex Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cantel Medical Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Céramique Carbo Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cardtronique Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Carter's Inc. | $68.96 | - $ 0.54 | -0.78% | $70.00 | $68.96 | 284,720 |
Cascade Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Magasins généraux Casey's Inc. | $336.67 | $3.76 | 1.13% | $336.71 | $331.12 | 155,375 |
Cato Corp. Classe A | $4.86 | - $ 0.24 | -4.62% | $5.10 | $4.84 | 47,672 |
Cbeyond Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
CEC Entertainment | $53.98 | $0.00 | 0.00% | $53.98 | $53.98 | 0 |
Fiducie Immobilière Cedar Inc | $29.00 | $0.00 | 0.00% | $29.00 | $29.00 | 0 |
Centene Corp. | $78.00 | $0.35 | 0.46% | $78.58 | $77.60 | 2,177,696 |
Central Garden Pet Co Classe A | $40.19 | $0.20 | 0.50% | $40.36 | $38.96 | 193,498 |
Century Aluminium Company | $17.09 | - $ 0.04 | -0.23% | $17.54 | $16.98 | 610,308 |
Ceradyne inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ceva inc. | $19.65 | - $ 0.60 | -2.96% | $20.12 | $19.46 | 93,415 |
Groupe d'énergie Ch Holdings | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Systèmes de point de contrôle Sc | $10.14 | $0.00 | 0.00% | $10.14 | $10.14 | 0 |
Chemed Corp. | $574.80 | $0.67 | 0.12% | $577.31 | $568.36 | 98,170 |
Magasins de détail Children's Place Inc. | $10.81 | - $ 0.49 | -4.34% | $11.42 | $10.18 | 690,767 |
Christopher | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cincinnati Bell Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Circor International inc. | $56.00 | $0.00 | 0.00% | $56.00 | $56.00 | 0 |
Société de portefeuille de la ville | $105.64 | - $ 0.22 | -0.20% | $105.74 | $104.91 | 13,929 |
Clarcor inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Clearwater Paper Corp. | $48.24 | - $ 1.03 | -2.09% | $49.20 | $47.60 | 75,054 |
Cognex Corp. | $46.48 | - $ 0.02 | -0.04% | $47.15 | $46.34 | 441,575 |
Ii-Vi inc. | $42.59 | $0.00 | 0.00% | $42.59 | $42.59 | 0 |
Cohu inc. | $29.31 | $0.03 | 0.10% | $29.54 | $28.90 | 66,406 |
Ruisseau Coldwater Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fiducie de propriété coloniale | $22.37 | $0.00 | 0.00% | $22.37 | $22.37 | 0 |
Système bancaire Columbia Inc. | $20.34 | $0.28 | 1.40% | $20.34 | $20.03 | 726,005 |
Systèmes de confort États-Unis Inc. | $343.93 | - $ 3.28 | -0.94% | $352.45 | $341.55 | 164,229 |
Systèmes bancaires communautaires inc. | $47.28 | $0.01 | 0.02% | $47.57 | $46.55 | 53,980 |
Systèmes Commvault Inc. | $111.54 | $0.50 | 0.45% | $112.60 | $110.95 | 152,628 |
Comtech Télécommunications Corp. | $1.71 | $0.03 | 1.79% | $1.81 | $1.67 | 375,149 |
Contre Graphics Inc. | $64.84 | $0.00 | 0.00% | $64.84 | $64.84 | 0 |
Contango Oil & Gas | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Collèges Corinthiens Inc. | $26.53 | - $ 0.06 | -0.23% | $27.10 | $26.27 | 252,060 |
Systèmes de bâtiment NCI inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Corvel Corp. | $261.03 | $2.00 | 0.77% | $261.93 | $256.81 | 15,911 |
Magasin Cracker Barrel Old Country Store Inc. | $56.18 | $2.44 | 4.54% | $56.18 | $54.01 | 584,194 |
Crocs inc. | $142.68 | $2.98 | 2.13% | $143.04 | $139.18 | 1,135,480 |
Soins de santé de cross-country inc. | $14.95 | - $ 1.46 | -8.90% | $16.27 | $14.85 | 341,106 |
Systèmes Csg International Inc. | $41.81 | - $ 1.74 | -4.00% | $43.35 | $41.51 | 257,718 |
Cubique Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pharmaceutique Cubiste Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Curtiss Wright Corp. | $277.73 | $0.66 | 0.24% | $279.90 | $276.85 | 89,867 |
Cyberonique Inc. | $69.95 | $0.00 | 0.00% | $70.25 | $68.66 | 4,082,242 |
Daktronique Inc. | $11.23 | $0.11 | 0.94% | $11.54 | $11.06 | 433,861 |
Ingrédients Darling Inc | $46.22 | $0.22 | 0.48% | $46.50 | $44.80 | 1,677,022 |
Dealertrack Technologies Inc. | $63.16 | $0.00 | 0.00% | $63.21 | $63.14 | 2,619,008 |
Diamondrock Hosp Co | $8.49 | - $ 0.03 | -0.29% | $8.53 | $8.38 | 1,196,122 |
Digi International Inc. | $27.41 | $0.41 | 1.52% | $27.41 | $26.86 | 95,019 |
DineEquity Inc. | $43.60 | $0.55 | 1.28% | $43.82 | $43.10 | 194,795 |
Diodes inc. | $69.89 | - $ 6.58 | -8.60% | $72.13 | $67.42 | 640,451 |
Produits Lawson Inc. | $35.44 | $0.03 | 0.08% | $36.00 | $35.08 | 19,808 |
Société Dolan | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe Dsp Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sociétés Dycom Inc. | $150.25 | - $ 0.79 | -0.52% | $153.01 | $150.08 | 96,723 |
Groupe EMCOR inc. | $381.27 | - $ 1.01 | -0.26% | $385.37 | $380.44 | 176,903 |
Matériaux Eagle Inc. | $269.51 | $2.23 | 0.83% | $271.21 | $268.96 | 130,034 |
Propriétés du groupe Est | $164.28 | - $ 0.83 | -0.50% | $165.15 | $163.05 | 150,286 |
Ebix Inc. | $1.16 | $0.00 | 0.00% | $1.16 | $1.16 | 0 |
Magasins Edison Bros Inc. | $4.35 | - $ 0.02 | -0.42% | $4.53 | $4.21 | 1,225,442 |
Cybersanté Inc. | $5.13 | - $ 0.06 | -1.06% | $5.33 | $5.12 | 151,257 |
Compagnie électrique d'El Paso | $19.05 | - $ 0.50 | -2.56% | $19.75 | $19.02 | 149,753 |
Gestion Employeurs Inc. | $43.33 | - $ 0.45 | -1.03% | $43.88 | $43.29 | 20,756 |
Encore Wire Corp. | $280.14 | - $ 0.22 | -0.08% | $281.90 | $280.00 | 121,153 |
Actuant Corp. | $38.41 | $0.87 | 2.32% | $38.41 | $37.49 | 181,965 |
Enpro Industries inc. | $150.28 | $1.54 | 1.04% | $150.30 | $148.33 | 57,495 |
Enzo Biochem inc. | $1.03 | - $ 0.01 | -0.48% | $1.06 | $1.03 | 72,856 |
Propriétés EPR | $41.47 | $0.01 | 0.02% | $41.74 | $41.35 | 295,785 |
Esco Tech inc. | $104.30 | - $ 7.15 | -6.42% | $110.35 | $103.50 | 150,180 |
Esterline Tech Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ethan Allen Intérieur | $30.40 | - $ 0.18 | -0.57% | $30.55 | $30.24 | 68,377 |
Exposant Inc. | $94.52 | $0.06 | 0.06% | $95.18 | $93.76 | 141,680 |
Espace de stockage supplémentaire | $146.79 | $0.56 | 0.39% | $146.92 | $145.10 | 459,253 |
EzCorp Inc. | $10.23 | - $ 0.11 | -1.02% | $10.39 | $10.15 | 294,198 |
Faro Technologies inc. | $18.87 | - $ 0.70 | -3.58% | $19.59 | $18.71 | 75,882 |
Société fédérale de signaux. | $87.66 | $0.44 | 0.50% | $88.06 | $86.54 | 144,921 |
Firepond Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
First Bankrp Holdings Co | $18.09 | $0.04 | 0.19% | $18.13 | $17.95 | 156,415 |
Première nageoire commune | $13.90 | - $ 0.04 | -0.29% | $13.98 | $13.74 | 97,600 |
Première banque financière. | $23.65 | $0.10 | 0.40% | $23.66 | $23.41 | 117,889 |
First Financial Bankshares Inc. | $30.97 | - $ 0.10 | -0.32% | $31.08 | $30.69 | 131,677 |
Première Midwest Bancorp Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Services financiers First Cash inc. | $119.39 | - $ 1.12 | -0.93% | $120.93 | $119.22 | 61,982 |
Groupe Forestar inc. | $34.18 | - $ 0.59 | -1.70% | $34.88 | $33.85 | 106,431 |
Recherche Forrester Inc. | $19.02 | - $ 0.16 | -0.83% | $19.20 | $18.90 | 47,224 |
Compagnie aérienne avancée | $15.34 | - $ 1.43 | -8.50% | $16.75 | $14.44 | 1,740,352 |
Accessoire de la rue Franklin | $1.92 | - $ 0.01 | -0.52% | $1.92 | $1.91 | 3,321 |
Fred's Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fuller HB Co | $79.51 | $0.33 | 0.42% | $79.65 | $78.58 | 106,404 |
Communication Générale Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Genesco inc. | $26.47 | - $ 0.39 | -1.45% | $27.03 | $26.25 | 51,105 |
Services de santé Gentiva inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Getty Rlty Holdings Co | $28.05 | - $ 0.09 | -0.32% | $28.30 | $28.03 | 90,616 |
Gibraltar Industries Inc. | $73.98 | - $ 0.72 | -0.96% | $74.98 | $73.58 | 44,863 |
Griffon Corp. | $71.53 | - $ 2.72 | -3.66% | $75.12 | $71.45 | 337,173 |
Groupe 1 Automobile | $302.08 | $0.37 | 0.12% | $307.40 | $299.19 | 52,619 |
Gulf Island Fabrication Inc. | $6.66 | - $ 0.35 | -4.99% | $7.16 | $6.64 | 86,798 |
Hémonétique Corp. | $96.10 | $3.50 | 3.78% | $96.16 | $92.57 | 246,744 |
Groupe Céleste Hain Inc. | $7.01 | - $ 0.03 | -0.36% | $7.20 | $6.92 | 770,078 |
Société de portefeuille Hancock | $47.79 | $0.03 | 0.06% | $47.86 | $46.89 | 312,673 |
Cintre Inc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hanmi Financial Corp. | $16.15 | - $ 0.11 | -0.68% | $16.28 | $16.03 | 49,421 |
Harmonique Inc. | $11.33 | - $ 0.02 | -0.18% | $11.40 | $11.16 | 622,250 |
Haverty Furn Cos Sc | $28.25 | - $ 0.66 | -2.28% | $29.22 | $28.06 | 56,193 |
Santé Rlty Trust | $15.43 | $0.08 | 0.49% | $15.48 | $15.12 | 1,802,419 |
Groupe de services de santé inc. | $11.10 | - $ 0.10 | -0.85% | $11.32 | $11.02 | 374,836 |
Healthstream inc. | $26.78 | - $ 0.37 | -1.36% | $27.13 | $26.63 | 36,146 |
Heartland Express Inc. | $11.47 | $0.11 | 0.97% | $11.48 | $11.26 | 324,292 |
Systèmes Pymt Heartland | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Heidrick & Luttes International Inc. | $33.07 | $0.73 | 2.26% | $33.07 | $32.15 | 97,091 |
Hélène de Troie Ltd. | $102.45 | $0.17 | 0.17% | $103.10 | $101.23 | 210,584 |
Holly Frontier Corp. | $56.59 | - $ 1.14 | -1.97% | $58.34 | $56.50 | 804,068 |
Hi-Tech Pharmacal Cie. Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Articles de sport Hibbett Inc. | $86.93 | - $ 0.06 | -0.06% | $86.95 | $86.70 | 319,455 |
Hillenbrand Inc. | $43.81 | - $ 0.87 | -1.95% | $45.17 | $43.71 | 159,461 |
Hittite Micro-ondes Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Hms Holdings Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Accueil Pptys Inc. | $75.24 | $0.00 | 0.00% | $75.24 | $75.24 | 0 |
BBCN Bancorp Inc. | $10.95 | $0.11 | 1.04% | $10.96 | $10.82 | 299,221 |
Horace Mann éducateur | $35.04 | - $ 0.53 | -1.49% | $35.56 | $34.60 | 220,584 |
Hornbeck Offshr Srvs | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe Hub Inc. | $43.81 | - $ 0.06 | -0.15% | $43.91 | $43.61 | 153,028 |
Groupe de marque Iconix inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Icu Médical Inc. | $107.44 | $1.06 | 1.00% | $108.94 | $105.08 | 186,433 |
Igate Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Indépendant Bank Corp. | $51.95 | $0.04 | 0.08% | $52.21 | $51.10 | 86,629 |
Infinity Property And Casualty Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Immobilier domestique | $10.61 | $0.00 | 0.00% | $10.61 | $10.61 | 0 |
Entrée Sortie Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Novatel Sans-fil inc. | $4.95 | $1.11 | 28.91% | $5.78 | $4.58 | 1,615,605 |
Entreprises Insight Inc. | $205.68 | $1.76 | 0.86% | $206.07 | $203.08 | 78,511 |
Inspérité Inc | $104.70 | $0.07 | 0.07% | $105.47 | $104.26 | 66,126 |
Integra Lifesciences Holdings Corp. | $26.07 | $0.77 | 3.04% | $26.12 | $24.99 | 1,110,018 |
interactif BrokerGroupe s inc. | $120.46 | $1.33 | 1.12% | $120.62 | $119.15 | 407,774 |
Groupe Intelligence Interactif Inc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Interface inc. | $16.15 | $0.24 | 1.51% | $16.21 | $15.72 | 203,022 |
Intermec inc. | $10.00 | $0.00 | 0.00% | $10.00 | $10.00 | 0 |
Intévac inc. | $4.11 | - $ 0.06 | -1.32% | $4.13 | $4.03 | 52,667 |
Invacare Corp. | $0.66 | $0.00 | 0.00% | $0.66 | $0.66 | 0 |
Technique d'investissement | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ipc La Compagnie Hospitaliste Inc. | $80.17 | $0.00 | 0.00% | $80.17 | $80.17 | 0 |
J & J Snack Foods Corp. | $162.10 | - $ 0.51 | -0.31% | $163.04 | $161.27 | 32,921 |
Jack dans la boîte inc. | $52.76 | - $ 1.04 | -1.93% | $54.76 | $52.63 | 588,095 |
Jakks Pacifique inc. | $18.19 | - $ 0.47 | -2.52% | $18.94 | $18.19 | 73,198 |
Groupe Logiciel Jda Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
John Bean Tech Corp. | $94.49 | $0.90 | 0.97% | $94.79 | $93.50 | 106,976 |
Jos. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
K-Swiss Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Kaiser Aluminium Corp. | $97.97 | $0.40 | 0.41% | $99.00 | $97.38 | 46,009 |
Kaman Corp Classe A | $46.00 | $0.00 | 0.00% | $46.00 | $45.88 | 887,746 |
Kaydon Corp. | $35.49 | $0.00 | 0.00% | $35.49 | $35.49 | 0 |
Services Kelly inc. | $23.11 | $1.09 | 4.95% | $23.11 | $21.91 | 210,272 |
Marques pour enfants inc. | $0.36 | $0.00 | 0.00% | $0.36 | $0.36 | 0 |
Kilroy Realty Corp. | $33.99 | - $ 0.46 | -1.34% | $34.59 | $33.70 | 306,363 |
Kirkland's Inc. | $1.81 | - $ 0.08 | -4.23% | $1.90 | $1.78 | 66,787 |
Fiducie du groupe immobilier Kite | $21.15 | - $ 0.11 | -0.49% | $21.40 | $21.03 | 573,723 |
Kopin Corp. | $0.76 | - $ 0.04 | -4.63% | $0.82 | $0.75 | 927,881 |
Koppers Holdings Inc. | $43.88 | $0.38 | 0.87% | $43.88 | $42.72 | 213,230 |
Kulicke & Soffa Industries Inc. | $47.94 | - $ 0.01 | -0.02% | $48.33 | $47.34 | 142,377 |
LTC Prop Inc. | $33.98 | - $ 0.11 | -0.32% | $34.20 | $33.89 | 85,157 |
La Z Boy Inc. | $35.40 | - $ 0.08 | -0.23% | $35.64 | $35.19 | 171,410 |
Groupe Laclede Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Lca-Vision inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Drew Industrie Inc. | $115.38 | $1.56 | 1.37% | $115.38 | $113.57 | 117,620 |
Lexington Corp. | $8.77 | - $ 0.02 | -0.17% | $8.88 | $8.70 | 1,035,104 |
Groupe Lhc | $169.81 | $0.00 | 0.00% | $169.81 | $169.81 | 0 |
Stockage Sovran | $133.10 | $0.00 | 0.00% | $133.10 | $133.10 | 0 |
Lindsay Corp. | $119.18 | - $ 0.95 | -0.79% | $120.12 | $118.07 | 38,395 |
Services de liquidité inc. | $18.44 | - $ 0.29 | -1.55% | $18.93 | $18.43 | 83,051 |
Moteurs Lithia inc. | $263.96 | - $ 0.10 | -0.04% | $267.57 | $262.11 | 119,108 |
Littelfuse Inc. | $255.79 | - $ 0.02 | -0.01% | $256.31 | $254.40 | 69,995 |
Divertissement Live Nation Inc. | $96.85 | - $ 0.18 | -0.19% | $97.10 | $94.81 | 1,015,678 |
Lumber Liquidateurs Holdings Inc. | $1.56 | - $ 0.03 | -1.89% | $1.62 | $1.55 | 137,370 |
Logmein Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Industries Lsb Inc. | $8.82 | - $ 0.01 | -0.11% | $8.95 | $8.79 | 183,013 |
Industries Lufkin Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Lydal Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Maisons MI Inc. | $123.63 | $0.14 | 0.11% | $123.91 | $122.72 | 75,302 |
Services de santé Magellan inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Marques Maidenform | $23.50 | $0.00 | 0.00% | $23.50 | $23.50 | 0 |
Manhattan Associés Inc. | $217.59 | $0.36 | 0.17% | $219.95 | $217.48 | 156,572 |
Marcus Corp. | $11.48 | - $ 0.43 | -3.57% | $12.10 | $11.38 | 807,845 |
Marinemax inc. | $26.53 | - $ 0.04 | -0.15% | $26.85 | $26.01 | 98,543 |
Materion Corp. | $115.20 | $2.21 | 1.96% | $116.22 | $112.75 | 68,784 |
Schweitzer Maudit | $18.23 | - $ 0.25 | -1.35% | $18.89 | $18.02 | 150,791 |
Société de services Matrix | $10.91 | $0.27 | 2.52% | $11.80 | $10.70 | 591,362 |
Maximus inc. | $85.44 | $1.77 | 2.12% | $86.03 | $82.98 | 449,646 |
Groupe Meadowbrook Ins | $8.64 | $0.00 | 0.00% | $8.64 | $8.64 | 0 |
Fiducie des accessoires médicaux | $4.78 | $0.09 | 1.92% | $4.85 | $4.66 | 10,793,106 |
Médifast inc. | $24.88 | - $ 0.84 | -3.27% | $25.65 | $24.67 | 169,156 |
Systèmes Mercure Inc | $28.06 | - $ 0.77 | -2.67% | $28.92 | $27.67 | 424,184 |
Méridien Bioscience Inc. | $33.97 | $0.00 | 0.00% | $33.97 | $33.97 | 0 |
Merit Medical Systems Inc. | $80.81 | $0.69 | 0.87% | $81.00 | $80.07 | 223,857 |
Maisons Méritage Corp. | $180.74 | - $ 0.30 | -0.17% | $181.99 | $180.16 | 135,811 |
Méthode Électronique Inc. | $10.93 | - $ 0.59 | -5.12% | $11.62 | $10.83 | 236,914 |
Micrel inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Microstratégie inc. | $1,198.88 | - $ 64.76 | -5.12% | $1,301.99 | $1,187.00 | 1,224,258 |
Mid Amer Apt Commune | $135.58 | - $ 0.76 | -0.56% | $136.94 | $135.22 | 170,285 |
Instruments Mks Inc. | $130.58 | $2.96 | 2.32% | $130.68 | $128.42 | 337,226 |
Mobile Mini inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Molina Healthcare | $354.08 | $4.05 | 1.16% | $354.94 | $348.89 | 162,781 |
Monarch Casino & Resort Inc. | $67.83 | - $ 1.07 | -1.55% | $69.05 | $67.78 | 110,399 |
Systèmes d'alimentation monolithiques Inc. | $700.41 | - $ 7.61 | -1.07% | $719.32 | $699.95 | 219,272 |
Frein silencieux Monro Inc. | $26.51 | - $ 0.40 | -1.49% | $27.18 | $26.34 | 301,595 |
Groupe Movado inc. | $26.12 | - $ 0.32 | -1.21% | $26.51 | $25.94 | 46,733 |
Mts Systems Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mueller Ind Inc. | $59.21 | $0.35 | 0.59% | $59.22 | $58.44 | 194,162 |
Société de portefeuille de jeux multimédias Inc | $0.11 | $0.00 | 0.00% | $0.14 | $0.10 | 10,359,005 |
Murphy États-Unis Inc | $433.33 | $15.04 | 3.60% | $433.33 | $420.92 | 199,639 |
Fourniture vétérinaire Mwi Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Myers Inds Inc. | $17.06 | - $ 0.13 | -0.76% | $17.33 | $16.94 | 209,432 |
Société Nash-Finch | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ptnrs nationaux finlandais | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Immeubles de vente au détail nationaux inc. | $42.30 | $0.08 | 0.19% | $42.46 | $42.08 | 379,484 |
Natl Presto Ind. | $83.76 | - $ 2.09 | -2.43% | $85.47 | $82.82 | 23,254 |
Navigant Consult Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe Navigateurs Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Nbt Bancorp Inc. | $37.83 | $0.13 | 0.34% | $37.86 | $37.24 | 92,249 |
Papier Neenah Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Néogen Corp. | $12.40 | - $ 0.03 | -0.24% | $12.50 | $12.27 | 1,379,301 |
Netgear Inc. - Netgear Inc. | $12.00 | $0.00 | 0.00% | $12.20 | $11.77 | 204,863 |
Systèmes Netscout Inc. | $20.36 | - $ 0.14 | -0.68% | $20.66 | $19.97 | 315,024 |
Société de ressources du New Jersey. | $44.32 | - $ 0.01 | -0.02% | $44.49 | $43.93 | 211,351 |
Systèmes de qualité inc. | $23.94 | $0.00 | 0.00% | $23.94 | $23.94 | 0 |
Gaz naturel du nord-ouest | $38.55 | $0.19 | 0.50% | $38.55 | $38.00 | 124,057 |
Nutrisystem inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
O'Charley's Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Officemax inc. | $15.30 | $0.00 | 0.00% | $15.30 | $15.30 | 0 |
Pétrole États International Inc. | $4.58 | - $ 0.14 | -2.97% | $4.81 | $4.57 | 643,796 |
Ligne de fret Old Dominion Inc. | $184.55 | $1.39 | 0.76% | $186.65 | $183.41 | 696,326 |
Ancien National Bancorp | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Acier Olympique Inc. | $53.81 | $1.21 | 2.30% | $54.08 | $52.40 | 42,569 |
Groupe Om inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Omnicell inc. | $30.26 | $0.01 | 0.03% | $31.15 | $29.35 | 420,977 |
Oplink Communications inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Société des sciences orbitales. | $28.85 | $0.00 | 0.00% | $28.85 | $28.85 | 0 |
Groupe Orion Marine Inc. | $8.60 | $0.93 | 12.13% | $8.97 | $8.25 | 717,480 |
Systèmes Osi Inc. | $135.54 | $0.02 | 0.01% | $136.65 | $134.43 | 61,432 |
Indices d'Oxford | $109.69 | - $ 0.39 | -0.35% | $110.27 | $108.66 | 55,944 |
Papa John's International Inc. | $53.42 | $0.20 | 0.38% | $54.74 | $52.35 | 1,251,571 |
Parc électrochimique | $14.78 | $0.02 | 0.14% | $14.88 | $14.62 | 16,063 |
Pc-Tel inc. | $6.99 | $0.00 | 0.00% | $6.99 | $6.99 | 0 |
PDC Énergie Inc | $73.85 | $0.00 | 0.00% | $73.85 | $73.85 | 0 |
Café et thé Peets inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fiducie immobilière Penn | $2.39 | $0.00 | 0.00% | $2.39 | $2.39 | 0 |
Penn Virginia Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pep Boys Man Moe | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Perficient Inc. | $73.50 | - $ 0.09 | -0.12% | $73.65 | $73.45 | 539,473 |
Pericom Semiconductor Corp. | $17.74 | $0.00 | 0.00% | $17.74 | $17.74 | 0 |
Petmed Express inc. | $4.07 | - $ 0.21 | -4.79% | $4.29 | $4.07 | 187,862 |
Pétroquest Énergie | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Partenaires financiers Pinnacle Inc. | $83.59 | $0.10 | 0.12% | $83.88 | $82.75 | 106,555 |
Piper Jaffray Cos | $212.85 | - $ 0.16 | -0.08% | $214.45 | $212.21 | 38,916 |
Plexus Corp. | $107.75 | $0.32 | 0.30% | $107.89 | $107.04 | 37,644 |
Polyone Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Powell Industries Inc. | $170.00 | $4.64 | 2.81% | $175.60 | $165.63 | 306,377 |
Intégrations de puissance | $75.97 | - $ 1.37 | -1.77% | $77.50 | $75.65 | 381,761 |
Associés de récupération de portefeuille Inc. | $26.43 | - $ 0.02 | -0.08% | $26.49 | $25.75 | 164,729 |
Présidentielle Life Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Titres de marques de prestige | $70.44 | $0.12 | 0.17% | $70.59 | $70.00 | 86,353 |
Proassurance Corp. | $14.77 | $0.07 | 0.48% | $14.78 | $14.45 | 85,684 |
Progress Software Corp. | $50.98 | $0.16 | 0.31% | $51.07 | $50.32 | 514,139 |
Prospect Energy Corp. | $5.46 | $0.02 | 0.28% | $5.55 | $5.42 | 2,228,394 |
Prévoyance Fnl Srvs | $15.89 | - $ 0.10 | -0.63% | $16.06 | $15.70 | 376,943 |
Parcs d'affaires PS inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Pss Monde Médical Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Corporation Électronique Pulse Inc. | $1.18 | $0.00 | 0.00% | $1.18 | $1.18 | 0 |
Alliance Un International | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Quaker Chem Corp. | $185.29 | - $ 4.22 | -2.23% | $190.32 | $184.30 | 51,933 |
Quanex Corp. | $34.69 | - $ 0.24 | -0.69% | $35.26 | $34.42 | 58,771 |
Questcor Pharma Inc. | $93.60 | $0.00 | 0.00% | $94.42 | $92.17 | 3,009,972 |
Quiksilver Corp. | $0.46 | $0.00 | 0.00% | $0.46 | $0.46 | 0 |
RLI Corp. | $147.85 | $0.88 | 0.60% | $148.69 | $146.65 | 66,150 |
Burgers Gourmet Red Robin Inc. | $7.61 | - $ 0.21 | -2.69% | $7.94 | $7.48 | 196,038 |
Pharmaceutique Regeneron Inc. | $975.42 | $7.42 | 0.77% | $979.98 | $966.85 | 196,174 |
Robbins & Myers Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rogers Corp. | $120.84 | $0.20 | 0.17% | $121.82 | $119.15 | 36,593 |
Métaux Rti International inc. | $28.26 | $0.00 | 0.00% | $28.26 | $28.26 | 0 |
Technologies Rudolph inc. | $10.65 | $0.00 | 0.00% | $11.03 | $10.49 | 122,721 |
Ruth's Hospitality Group Inc. | $21.49 | $0.00 | 0.00% | $21.49 | $21.49 | 0 |
S&T Bancorp Inc. | $31.92 | - $ 0.08 | -0.25% | $32.06 | $31.61 | 30,883 |
Groupe d'assurance sécurité inc. | $83.31 | - $ 1.04 | -1.23% | $84.04 | $83.01 | 27,322 |
Salix Pharmaceutique Ltée. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Fermes Sanderson inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Centres Saul Inc. | $36.85 | $0.13 | 0.35% | $37.11 | $36.54 | 17,721 |
Pharmaceutique Savient inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
ScanSource Inc. | $47.28 | - $ 0.10 | -0.20% | $47.95 | $46.59 | 161,467 |
Spécialité Scolaire Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
SCP Pool Corp. | $374.10 | $1.10 | 0.29% | $377.26 | $370.06 | 199,413 |
Seacor Holdings Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe d'assurances sélectives inc. | $98.11 | - $ 0.34 | -0.35% | $99.21 | $97.79 | 271,068 |
Seneca Foods Corp. | $59.69 | - $ 1.21 | -1.99% | $60.69 | $59.44 | 19,695 |
SHFL Divertissement Inc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Banque de signature | $70.00 | $0.00 | 0.00% | $70.00 | $70.00 | 0 |
Simmons First National Corp. | $17.90 | - $ 0.18 | -1.00% | $18.05 | $17.75 | 139,095 |
Simpson Mfg Co Inc. | $176.65 | - $ 0.48 | -0.27% | $178.03 | $175.64 | 246,087 |
Skechers États-Unis inc. | $67.94 | - $ 0.13 | -0.19% | $68.50 | $67.44 | 623,140 |
Skywest inc. | $78.06 | $0.51 | 0.66% | $79.56 | $77.26 | 217,146 |
Smith AO Corp. | $86.47 | $0.08 | 0.09% | $87.36 | $86.28 | 227,920 |
Smith Micro Software Inc. | $2.60 | $0.26 | 11.11% | $2.67 | $2.07 | 210,417 |
Sonic Automobile Inc. | $57.66 | - $ 0.84 | -1.44% | $59.00 | $56.33 | 108,735 |
Sonic Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Inde du Sud du Jersey | $36.09 | $0.00 | 0.00% | $36.09 | $36.09 | 0 |
Société de gaz du Sud-Ouest. | $76.07 | - $ 0.89 | -1.16% | $77.16 | $75.78 | 169,878 |
Magasins Spartan Inc. | $20.24 | $0.18 | 0.90% | $20.24 | $19.95 | 130,139 |
USA Mobility Inc. | $14.93 | - $ 0.28 | -1.84% | $15.18 | $14.88 | 75,488 |
Magasins de scène inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Timbres.Com Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Moteur standard | $32.54 | - $ 0.13 | -0.40% | $32.73 | $32.32 | 55,224 |
Registre standard | $61.85 | $0.18 | 0.29% | $62.10 | $61.17 | 123,639 |
Standex International Corp. | $178.09 | $0.40 | 0.23% | $178.55 | $176.97 | 27,784 |
Startek inc. | $4.42 | $0.00 | 0.00% | $4.42 | $4.42 | 0 |
Stein Mart inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Stépan Cie. | $89.34 | - $ 0.01 | -0.01% | $90.00 | $87.73 | 41,603 |
Steven Madden Ltée | $41.43 | - $ 0.19 | -0.46% | $41.69 | $41.18 | 258,291 |
Service d'information de Stewart | $63.18 | - $ 0.68 | -1.06% | $64.11 | $63.03 | 68,537 |
Stifel Financière Corp. | $83.45 | $0.49 | 0.59% | $84.23 | $83.13 | 416,317 |
STR Holdings Inc. | $0.79 | $0.00 | 0.00% | $0.79 | $0.79 | 0 |
Stratasys inc. | $9.41 | - $ 0.06 | -0.64% | $9.50 | $9.20 | 317,695 |
Sturm Ruger et Cie | $43.32 | $0.26 | 0.60% | $43.40 | $42.84 | 155,331 |
Sucre n°16 | 26.65 | 0.00 | 0.00% | n / a | n / a | n / a |
Supérieure Internationale Internationale | $3.75 | - $ 0.01 | -0.26% | $3.77 | $3.59 | 54,911 |
Supertex inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Surmodics inc. | $31.91 | - $ 0.41 | -1.28% | $32.62 | $31.68 | 17,044 |
Susquehanna Bancshares Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Énergie rapide | $0.16 | $0.00 | 0.00% | $0.16 | $0.16 | 0 |
Groupe Sws Inc. | $6.91 | $0.00 | 0.00% | $6.91 | $6.91 | 0 |
Les Entreprises Sykes Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Symétrique Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Symétrie Médicale Inc. | $9.27 | $0.00 | 0.00% | $9.27 | $9.27 | 0 |
Synaptique Inc. | $88.42 | - $ 3.24 | -3.53% | $88.42 | $83.24 | 647,300 |
Le Mens Wearhouse | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Logiciel interactif Take-Two Inc. | $146.25 | $0.57 | 0.39% | $146.64 | $144.88 | 819,896 |
Sortie d'usine de Tanger | $27.69 | - $ 0.08 | -0.29% | $28.00 | $27.52 | 249,074 |
Synex Corp. | $121.49 | - $ 0.14 | -0.12% | $122.23 | $121.02 | 176,967 |
Teledyne Tech Inc. | $393.43 | $0.82 | 0.21% | $395.90 | $391.72 | 105,359 |
Tetra Tech inc. | $213.95 | $1.59 | 0.75% | $216.12 | $212.01 | 153,512 |
Tétra Technologies | $4.05 | - $ 0.07 | -1.58% | $4.19 | $4.01 | 666,754 |
Texas Capital Bancshares Inc. | $61.57 | $0.29 | 0.47% | $61.80 | $60.92 | 96,111 |
Texas ind | $92.10 | $0.00 | 0.00% | $92.10 | $92.10 | 0 |
Texas Roadhouse Inc. | $167.22 | $0.73 | 0.44% | $168.69 | $166.63 | 259,299 |
Le Groupe Ensign Inc. | $118.38 | $0.68 | 0.58% | $119.12 | $116.82 | 104,064 |
Spartan Motors inc. | $12.47 | - $ 0.07 | -0.56% | $12.68 | $12.34 | 129,070 |
Thq inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Healthways Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tollgrade Communications inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tompkinstrustco inc. | $47.50 | - $ 0.44 | -0.93% | $47.50 | $47.50 | 210 |
Callaway Golf Corp. | $14.94 | - $ 0.32 | -2.07% | $15.42 | $14.83 | 1,808,312 |
Toro Co. | $87.37 | - $ 1.35 | -1.52% | $89.39 | $87.20 | 514,186 |
Groupe Tour Inc. | $2.23 | $0.00 | 0.00% | $2.25 | $2.09 | 1,286,687 |
Groupe Tradestation Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tredegar Corp. | $6.42 | - $ 0.01 | -0.16% | $6.43 | $6.33 | 63,271 |
Les Aliments Treehouse Inc. | $34.74 | - $ 0.61 | -1.74% | $35.69 | $34.38 | 346,247 |
Triquint Semiconducteur Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe Triumph Inc. | $14.23 | - $ 0.06 | -0.38% | $14.48 | $14.14 | 446,271 |
Programmes et systèmes informatiques inc. | $8.76 | $0.35 | 4.16% | $8.82 | $8.09 | 344,821 |
TrueBlue Inc. | $10.89 | - $ 0.28 | -2.51% | $11.18 | $10.82 | 190,678 |
Trustco Bank Corp. NY | $28.35 | - $ 0.25 | -0.87% | $28.53 | $28.10 | 17,596 |
Télétech Holdings Inc. | $7.20 | $0.06 | 0.84% | $7.32 | $6.84 | 345,175 |
Technologies Ttm Inc. | $18.25 | $0.43 | 2.38% | $18.33 | $17.85 | 791,735 |
Mardi Matin Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Tyler Techngies | $485.21 | $3.37 | 0.70% | $488.71 | $480.42 | 107,921 |
Uil Holdings Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ultratech inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Umb Financial Corp. | $82.45 | $0.85 | 1.04% | $82.57 | $80.50 | 605,449 |
Umpqua Holdings Corp. | $17.66 | $0.00 | 0.00% | $17.66 | $17.66 | 0 |
Unifirst Corp. | $165.95 | - $ 0.89 | -0.53% | $167.01 | $164.63 | 25,393 |
United Bankshares Inc. | $34.44 | $0.17 | 0.48% | $34.48 | $33.94 | 159,446 |
Banques communautaires unies inc. | $26.71 | $0.00 | 0.00% | $26.78 | $26.43 | 130,997 |
United Fire Group Inc. | $23.55 | $0.09 | 0.38% | $23.69 | $23.30 | 33,381 |
Univ Santé Immobilier | $37.36 | - $ 0.22 | -0.59% | $37.80 | $37.02 | 26,082 |
Universal Electronics Inc. | $12.70 | - $ 0.73 | -5.44% | $13.69 | $12.68 | 41,423 |
Produits forestiers universels inc. | $117.86 | - $ 1.15 | -0.97% | $119.23 | $117.32 | 99,175 |
Institut Technique Universel Inc | $14.96 | - $ 0.23 | -1.51% | $15.49 | $14.76 | 535,197 |
UNS Energy Corporation | $60.59 | $0.00 | 0.00% | $60.59 | $60.59 | 0 |
Urstadt Biddle A | $21.14 | $0.00 | 0.00% | $21.14 | $21.14 | 0 |
Veeco Instruments Inc. | $37.99 | - $ 0.08 | -0.20% | $38.47 | $37.43 | 284,584 |
Viad Corp. | $34.68 | - $ 0.57 | -1.62% | $35.22 | $34.49 | 34,065 |
Viasat inc. | $17.26 | - $ 0.22 | -1.26% | $17.68 | $17.01 | 655,053 |
Vicor Corp. | $33.02 | - $ 0.35 | -1.05% | $33.65 | $32.50 | 67,161 |
Viropharma inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Vitamin Shoppe | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Volterra Semiconductor Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
VOXX International Corp. | $5.84 | $0.37 | 6.76% | $5.94 | $5.47 | 80,550 |
Watts Eau Tech A | $213.24 | $2.08 | 0.99% | $213.60 | $210.53 | 64,686 |
Société Wd-40 | $232.45 | - $ 0.82 | -0.35% | $232.68 | $230.63 | 27,214 |
Services Pharmaceutiques Ouest Inc. | $365.17 | - $ 0.42 | -0.12% | $372.52 | $364.73 | 371,729 |
WEX inc. | $207.07 | - $ 1.30 | -0.62% | $211.06 | $205.85 | 218,821 |
Winnebago Ind Inc. | $64.05 | $0.69 | 1.09% | $64.15 | $63.51 | 189,031 |
Wintrust Financial Corp. | $101.61 | $0.88 | 0.87% | $101.61 | $100.48 | 121,289 |
Wolverine dans le monde | $13.37 | $0.00 | 0.00% | $13.47 | $13.19 | 926,938 |
Société d'acceptation mondiale. | $137.27 | $0.95 | 0.70% | $137.59 | $134.73 | 29,262 |
World Fuel Svcs Corp. | $24.26 | $0.00 | 0.00% | $24.26 | $24.26 | 0 |
Zale Corp. | $21.02 | $0.00 | 0.00% | $21.02 | $21.02 | 0 |
Zep inc. | $20.04 | $0.00 | 0.00% | $20.04 | $20.04 | 0 |
J2 Global Inc. | $53.32 | - $ 1.83 | -3.32% | $54.99 | $52.77 | 294,529 |
Zumiez Inc. | $18.00 | - $ 0.42 | -2.28% | $18.50 | $17.94 | 141,936 |