Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
1Espace | 63.00p | -0.50p | -0.79% | 64.68p | 63.00p | 33,031 |
4Mondial | 48.00p | 0.00p | 0.00% | 48.00p | 46.60p | 12 |
Groupe Abal | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Accédez à l'intelligence | 58.00p | 1.50p | 2.65% | 59.70p | 56.00p | 212,383 |
Groupe de technologie Accesso | 664.00p | 4.00p | 0.61% | 687.76p | 660.00p | 49,220 |
Accumuler | 31.25p | 0.00p | 0.00% | 31.50p | 31.25p | 0 |
Opérations actives | 106.50p | 0.00p | 0.00% | 106.50p | 106.50p | 0 |
Expérience réelle | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Groupe de logiciels informatiques avancés | 139.75p | 0.00p | 0.00% | 140.00p | 139.50p | 10,240,299 |
Alfa Financial Software Holdings | 172.20p | -0.20p | -0.12% | 177.80p | 170.99p | 38,668 |
Allouer un logiciel | 155.50p | 0.00p | 0.00% | 155.50p | 155.50p | 0 |
Amala Foods VAN | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Groupe de logiciels Aptitude | 292.00p | -8.00p | -2.67% | 308.00p | 292.00p | 2,160 |
Groupe Arcontech | 104.00p | 0.00p | 0.00% | 104.00p | 103.16p | 1,000 |
Artilium | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Groupe d'attraction | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Groupe de technologie d'enchères | 496.50p | -2.50p | -0.50% | 506.00p | 490.50p | 90,364 |
Groupe Aveva | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
BSD Couronne Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Groupe d'annonces de la Baltique | 239.00p | 6.50p | 2.80% | 239.00p | 230.00p | 308,719 |
Bango | 123.50p | -1.00p | -0.80% | 125.00p | 122.00p | 43,087 |
Groupe de nuage financier Beeks | 175.00p | -1.50p | -0.85% | 178.00p | 173.00p | 102,825 |
Grandes technologies | 151.00p | 1.00p | 0.67% | 154.50p | 149.61p | 67,279 |
Haut débit Bigblu | 38.50p | 0.00p | 0.00% | 39.32p | 37.00p | 3,707 |
Groupe de technologie Blancco | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Groupe de technologie Blancco | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Groupe Prisme Bleu | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
Systèmes BrandShield | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Groupe de bisons courageux | 2.58p | -0.03p | -0.96% | 2.60p | 2.55p | 1,135,905 |
Groupe de technologie d'octets | 487.60p | -0.60p | -0.12% | 491.40p | 468.40p | 186,081 |
Technologie Castleton | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Technologies Célébrus | 212.50p | 0.00p | 0.00% | 212.50p | 210.00p | 9,521 |
Cerillion | 1,575.00p | 5.00p | 0.32% | 1,600.00p | 1,550.00p | 12,963 |
Vérifie ça | 23.00p | 1.00p | 4.55% | 23.70p | 21.12p | 128,653 |
Scientifique | 1.03p | 0.00p | 0.00% | 1.03p | 1.03p | 0 |
Cirata | 43.95p | -0.13p | -0.29% | 45.00p | 42.50p | 19,093 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
Clearstar inc. (DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Achat en nuage | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Groupe d'appels en nuage | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Groupe CloudCoco | 0.37p | -0.05p | -11.76% | 0.45p | 0.36p | 2,107,542 |
Cloudified Holdings Limited VAN (DI) | 5.00p | 0.00p | 0.00% | 5.88p | 4.50p | 43,680 |
Computacenter | 2,540.00p | -42.00p | -1.63% | 2,664.00p | 2,460.00p | 128,918 |
Groupe Cordel | 4.50p | 0.00p | 0.00% | 4.80p | 4.20p | 136,996 |
Sécurité du réseau Corero | 12.00p | 0.00p | 0.00% | 12.38p | 11.74p | 172,437 |
Mots croisés Cybersécurité | 5.00p | 0.00p | 0.00% | 5.07p | 5.00p | 0 |
Groupe CSF | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Darktrace | 602.00p | -0.40p | -0.07% | 604.80p | 600.20p | 5,498,707 |
Datatec SA (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
Groupe DDD | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Groupe de matière profonde | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
Défendre | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Cours Deliveroo | 130.60p | -3.20p | -2.39% | 134.60p | 130.60p | 2,719,377 |
Dev Clever Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Groupe Dillistone | 11.50p | 0.00p | 0.00% | 11.50p | 11.00p | 0 |
Groupe DotDigital | 93.70p | 0.20p | 0.21% | 96.90p | 93.00p | 268,280 |
Services de données et de recherche du DRS | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Groupe de solutions Eagle Eye | 480.00p | 0.00p | 0.00% | 483.50p | 480.00p | 1,130 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
Groupe CECA | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
Solutions EG | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Traitement électronique de données | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
Groupe EMIS | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Active le groupe informatique | 7.12p | 0.00p | 0.00% | 7.74p | 6.34p | 37,278 |
Groupe Escher Holdings | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 13.50p | 0.50p | 3.85% | 14.00p | 13.01p | 1,478,564 |
Approvisionnement de l'UE | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 143.33p | 142.50p | 0 |
Société Anonyme FD Technologies | 1,266.00p | -12.00p | -0.94% | 1,294.00p | 1,251.49p | 98,289 |
Groupe Fidessa | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Financial Technologies (India) Ltd RDA (Reg S) | $0.70 | $0.00 | 0.00% | $0.70 | $0.70 | 0 |
Avoirs d'agent libre | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex International | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
Galasys | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
Groupe GB | 294.20p | 6.40p | 2.22% | 294.60p | 285.00p | 866,228 |
GEONG International Ltd. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Être occupé | 66.50p | 0.00p | 0.00% | 67.00p | 66.50p | 20,518 |
GLOBE | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Groupe Goco | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
Groupe GRC International | 5.62p | 0.00p | 0.00% | 5.62p | 5.25p | 10,000 |
Gresham Technologies | 163.00p | 3.00p | 1.87% | 163.00p | 161.60p | 913,181 |
GSTechnologies VAN (DI) | 0.95p | -0.02p | -1.55% | 0.98p | 0.93p | 11,267,079 |
Hexaware Technologies Ltd. | $0.00 | $0.00 | 0.00% | $1.10 | $1.10 | 0 |
I-Nexus mondial | 2.75p | 0.00p | 0.00% | 2.75p | 2.62p | 0 |
Laboratoires emblématiques | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 65.60p | -0.40p | -0.61% | 66.80p | 64.20p | 139,037 |
IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
Incadée | 189.00p | 0.00p | 0.00% | 189.00p | 188.55p | 5,000 |
Groupe IndigoVision | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Groupe Infoserve | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ingente | 152.00p | 3.00p | 2.01% | 154.70p | 149.00p | 3,092 |
Groupe d'innovation | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Tige | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Systèmes de télécommunications Intec | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Groupe Intercède | 105.50p | 0.00p | 0.00% | 107.00p | 103.02p | 20,147 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK 0.20 USD (CDI) | $118.95 | $0.00 | 0.00% | $165.97 | $118.95 | 1,816 |
Groupe Iomart | 130.00p | 1.00p | 0.78% | 131.00p | 128.00p | 30,918 |
Groupe itim | 35.00p | 0.00p | 0.00% | 35.00p | 34.33p | 0 |
Just Eat Takeaway.Com NV (CDI) | 1,216.00p | 36.00p | 3.05% | 1,216.00p | 1,162.00p | 5,426 |
Groupe de technologie commerciale K3 | 103.50p | 0.00p | 0.00% | 103.50p | 102.00p | 5,053 |
Groupe Kainos | 973.00p | -8.00p | -0.82% | 988.00p | 971.00p | 225,195 |
Technologies de calibrage | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Kofax Limited (DI) | 735.50p | 0.00p | 0.00% | 737.00p | 727.00p | 234,763 |
Groupe des technologies d'apprentissage | 72.60p | -1.00p | -1.36% | 73.50p | 71.07p | 1,266,065 |
Gestion des risques Lombard | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Groupe de boucle | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Macromac | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Groupe Made Tech | 15.50p | 1.25p | 8.77% | 15.90p | 13.77p | 1,775,847 |
Maître | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Micro Focus International | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Groupe Microlise | 158.50p | -8.00p | -4.80% | 166.50p | 155.00p | 40,011 |
Coup d'œil | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Groupe Moneysupermarket.com | 217.80p | 3.00p | 1.39% | 220.00p | 214.20p | 633,588 |
MySquar Limitée (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Groupe Napster | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
NARF Industries | 1.08p | 0.00p | 0.00% | 1.20p | 1.05p | 4,252,130 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
Monde National | 14.00p | 0.00p | 0.00% | 14.00p | 13.94p | 750 |
Groupe de la CCN | 132.80p | -2.80p | -2.06% | 136.00p | 132.60p | 445,806 |
Appel Internet | 88.50p | -1.50p | -1.67% | 90.00p | 88.00p | 28,643 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Groupe Northcoders | 152.50p | 0.00p | 0.00% | 152.50p | 151.43p | 0 |
Groupe Oneview | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Blockchain en ligne | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Technologies Osirie | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Externalisation | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Métriques d'Oxford | 111.00p | 2.00p | 1.83% | 111.00p | 108.84p | 80,670 |
PCI-PAL | 62.00p | 0.00p | 0.00% | 62.00p | 61.02p | 3,146 |
Pélatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Groupe International Pennant | 28.50p | 0.00p | 0.00% | 28.70p | 28.41p | 103,647 |
Groupe informatique Phoenix | 155.00p | 0.00p | 0.00% | 155.00p | 155.00p | 0 |
Proactis Holdings | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
PVP Ventures Ltd. | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Technologies Quartix | 152.50p | 10.00p | 7.02% | 153.49p | 140.20p | 19,979 |
Redcentrique | 147.50p | 0.75p | 0.52% | 148.00p | 144.88p | 23,397 |
rythmique | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd RDA (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Technologies de données de Rosslyn | 9.75p | 0.00p | 0.00% | 9.75p | 9.67p | 0 |
Sage Group | 1,161.00p | -5.00p | -0.43% | 1,166.00p | 1,146.50p | 1,010,238 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Groupe Servelec | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Groupe de services de données Silver Bullet | 100.00p | 0.00p | 0.00% | 100.00p | 98.33p | 0 |
SimiGon Ltd. | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Groupe de compétences | 36.00p | -1.50p | -4.00% | 37.50p | 35.73p | 20,250 |
Logiciel Smartspace | 90.00p | 0.00p | 0.00% | 90.00p | 88.10p | 2,300 |
Groupe Smarttech247 | 20.50p | -1.50p | -6.82% | 22.00p | 19.00p | 15,500 |
chat mou | 1,560.00p | -9.00p | -0.57% | 1,572.00p | 1,538.00p | 16,752 |
Cercle logiciel | 18.00p | 0.00p | 0.00% | 18.00p | 17.57p | 0 |
sopheon | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Groupe Sophos | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Avoirs du groupe triés | 83.50p | 0.00p | 0.00% | 83.50p | 80.00p | 366 |
SQS Software Quality Systems SA | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
Groupe StatPro | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo International | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd RDA (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Groupe système | 34.50p | 0.00p | 0.00% | 35.00p | 33.75p | 53,651 |
Solutions de suivi de l'IoT T42 VAN | 3.50p | 0.00p | 0.00% | 3.50p | 3.40p | 0 |
Groupe Internet de l'équipe | 138.00p | 0.20p | 0.15% | 139.00p | 136.60p | 650,411 |
TechFinances (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 7.90p | -0.15p | -1.86% | 8.30p | 7.80p | 513,421 |
(DI) | 24.50p | 0.00p | 0.00% | 25.25p | 24.50p | 20,000 |
Tialis Essentiel IT | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 51 |
TPXimpact Holdings | 32.00p | 0.00p | 0.00% | 33.00p | 31.00p | 5,490 |
Groupe de la triade | 265.00p | 0.00p | 0.00% | 266.00p | 260.00p | 91 |
Groupe Trustpilot | 187.40p | -2.80p | -1.47% | 194.40p | 185.20p | 1,922,275 |
Unisys Corp. | $5.59 | - $ 15.07 | -73.82% | $5.59 | $5.59 | 21 |
Groupe Vianet | 117.50p | -3.00p | -2.49% | 120.50p | 117.50p | 25,368 |
Wameja Limitée (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Groupe Watchstone | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Intelligence de l'eau | 340.00p | 8.00p | 2.41% | 350.00p | 335.00p | 35,502 |
Groupe Zoo numérique | 42.50p | 4.00p | 10.39% | 42.90p | 38.66p | 1,541,851 |