Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Adidas AG | €222.70 | - € 1.30 | -0.58% | €226.20 | €222.50 | 16,183 |
Airbus Group SA | €153.44 | - € 0.12 | -0.08% | €154.56 | €153.44 | 6,743 |
Allianz SE | €268.30 | €0.90 | 0.34% | €269.70 | €268.30 | 25,278 |
Basf SE | €48.81 | €0.00 | 0.00% | €48.94 | €48.79 | 64,686 |
Bayer AG | €28.19 | €0.06 | 0.21% | €28.27 | €28.10 | 68,837 |
Bayerische Motoren Werke AG St. | €102.45 | €0.50 | 0.49% | €102.55 | €102.40 | 16,469 |
Beiersdorf AG | €142.25 | €0.10 | 0.07% | €142.60 | €142.20 | 9,193 |
Brenntag SA | €75.40 | €0.34 | 0.45% | €75.40 | €75.32 | 2,581 |
Continental AG | €61.48 | €0.28 | 0.46% | €61.78 | €61.36 | 9,039 |
Covestro Ag ON | €47.40 | €0.18 | 0.38% | €47.57 | €47.18 | 7,523 |
Livraison Hero Ag Na ON | €27.20 | - € 0.05 | -0.18% | €27.33 | €27.00 | 20,171 |
Deutsche Bank AG | €15.27 | €0.23 | 1.56% | €15.29 | €15.18 | 416,548 |
Deutsche Börse AG | €183.45 | €0.65 | 0.36% | €184.50 | €183.45 | 7,417 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €21.73 | €0.00 | 0.00% | €21.76 | €21.72 | 228,840 |
E. Sur SE | €12.60 | €0.09 | 0.72% | €12.62 | €12.56 | 160,730 |
Fresenius Medical Care AG & Co KGaA St | €40.59 | €0.39 | 0.97% | €40.80 | €40.56 | 16,871 |
Fresenius SE & Co. KGaA | €28.23 | €0.26 | 0.93% | €28.31 | €28.02 | 91,027 |
HeidelbergCement AG | €94.62 | - € 0.00 | 0.00% | €95.26 | €94.62 | 6,771 |
Hellofresh Se Inh ON | €6.32 | €0.14 | 2.30% | €6.36 | €6.26 | 66,403 |
Henkel AG & Co KGaA Vz | €73.90 | - € 0.10 | -0.14% | €74.38 | €73.84 | 5,871 |
Infineon Technologies AG | €31.67 | €0.33 | 1.05% | €31.71 | €31.42 | 242,142 |
Linde SA | €386.40 | - € 1.00 | -0.26% | €387.80 | €386.20 | 3,777 |
Groupe Mercedes-Benz | €71.42 | €0.51 | 0.72% | €71.71 | €71.32 | 135,573 |
Merck KGaA | €152.00 | €1.70 | 1.13% | €152.50 | €151.00 | 8,452 |
MTU Aero Engines SA | €222.40 | €2.10 | 0.95% | €223.50 | €221.80 | 3,566 |
Münchener Ruckversicherungs AG | €410.90 | €1.00 | 0.24% | €411.70 | €410.80 | 5,550 |
Porsche Automobil Holding SE | €48.38 | €0.34 | 0.71% | €48.50 | €48.31 | 10,290 |
Puma SE | €43.45 | €0.65 | 1.52% | €43.45 | €43.06 | 12,134 |
Qiagen SA | €39.63 | €0.05 | 0.13% | €39.72 | €39.58 | 3,620 |
RWE AG | €33.28 | - € 0.03 | -0.09% | €33.46 | €33.20 | 137,468 |
Sap SA | €169.64 | €1.10 | 0.65% | €170.20 | €169.60 | 48,234 |
Sartorius AG | €221.00 | €0.00 | 0.00% | €223.50 | €219.00 | 2,512 |
Siemens AG | €175.54 | €0.34 | 0.19% | €176.10 | €175.40 | 15,338 |
Encore Holdings Inc. (ANCIENNE) | €19.78 | €0.00 | 0.00% | €19.90 | €19.72 | 238,773 |
SIEMENS HEALTH.AG NA ON | €51.60 | €0.40 | 0.78% | €51.60 | €51.40 | 5,088 |
Symrise AG | €100.30 | - € 0.15 | -0.15% | €100.85 | €100.30 | 2,758 |
Actions préférentielles de Volkswagen AG | €115.15 | €0.80 | 0.70% | €115.50 | €114.95 | 35,124 |
Vonvia Se Na ON | €27.49 | €0.22 | 0.81% | €27.67 | €27.44 | 85,792 |
Zalando Se | €23.53 | €0.02 | 0.09% | €23.69 | €23.53 | 19,325 |