Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Promesses de la science des abdominaux | €1.94 | 2.76% |
|
32,531 | € 78.97m | 17:19 26/04/24 |
ABC-arbitrage | €3.97 | 1.79% |
|
82,709 | € 232.29m | 17:19 26/04/24 |
ABÉO | €11.00 | 0.00% |
|
679 | € 82.66m | 17:19 26/04/24 |
CERENIS THÉRA. | €1.02 | 0.59% |
|
25,009 | € 19.40m | 17:19 26/04/24 |
ABIVAX | €14.82 | 0.54% |
|
13,478 | € 149.97m | 17:19 26/04/24 |
Acanthe Développement | €0.40 | -0.25% |
|
100,839 | € 58.70m | 17:19 26/04/24 |
Actéos | €1.35 | 1.50% |
|
23,045 | € 3.78m | 17:19 26/04/24 |
Groupe Actia | €4.04 | 0.00% |
|
0 | € 81.20m | 16:30 24/04/24 |
Partenaire ADL | €17.55 | 0.00% |
|
0 | € 73.09m | 16:30 01/09/22 |
Adocia 0.10 euro | €8.43 | 0.00% |
|
84,905 | € 58.45m | 17:19 26/04/24 |
ADP (Aéroports de Paris) | €118.50 | 1.37% |
|
142,907 | € 34,128.00m | 17:19 26/04/24 |
Salut les médias | €1.24 | -0.80% |
|
7,322 | € 3.84m | 17:19 26/04/24 |
adventis | €2.08 | 0.00% |
|
0 | € 16.38m | 16:30 01/09/22 |
CONSEILS | €6.50 | 0.00% |
|
0 | € 52.41m | 16:30 01/09/22 |
Affine RE | €12.70 | 0.00% |
|
0 | € 127.71m | 16:30 01/09/22 |
Afone | €13.00 | 0.00% |
|
0 | € 55.80m | 16:30 01/09/22 |
Technologies Akka | €48.85 | 0.00% |
|
0 | € 991.26m | 16:30 01/09/22 |
Akwel | €13.24 | -2.50% |
|
1,727 | € 354.05m | 17:19 26/04/24 |
Albiome | €47.14 | 0.00% |
|
0 | € 1,458.07m | 16:30 24/04/24 |
ALD | €6.20 | 5.63% |
|
800,849 | € 2,503.42m | 17:19 26/04/24 |
Alpes (Compagnie) | €13.94 | -0.43% |
|
41,517 | € 340.93m | 17:19 26/04/24 |
AlphaMos | €2.63 | 0.00% |
|
0 | € 123.06m | 16:30 01/09/22 |
Altamir | €25.80 | 1.18% |
|
22,960 | € 942.02m | 17:19 26/04/24 |
Altarea | €79.70 | 1.27% |
|
2,916 | € 139.51m | 17:19 26/04/24 |
Alten | €114.20 | -11.40% |
|
124,008 | € 3,863.21m | 17:19 26/04/24 |
Technologies Altran | €14.77 | 0.00% |
|
0 | € 3,796.20m | 16:30 01/09/22 |
€11.00 | 0.00% |
|
0 | € 30.73m | 16:30 24/04/24 | |
AMIBE | €1.90 | 0.00% |
|
0 | € 12.69m | 16:30 01/09/22 |
AMPLITUDE CHIRURGICALE | €3.00 | 0.00% |
|
390 | € 143.41m | 17:19 26/04/24 |
Amundi Aïw | €65.75 | 3.30% |
|
320,332 | € 13,262.06m | 17:19 26/04/24 |
ANTALIS INT | €0.90 | 0.00% |
|
0 | € 0.00m | 16:30 01/09/22 |
ouverture | €26.36 | 1.97% |
|
3,034 | € 1,902.93m | 08:00 09/09/22 |
Archos | €0.04 | 0.00% |
|
0 | € 1.90m | 16:30 01/09/22 |
Artprice.com | €4.47 | -1.11% |
|
1,369 | € 29.73m | 17:19 26/04/24 |
Assystème | €54.30 | 3.04% |
|
48,147 | € 850.78m | 17:19 26/04/24 |
Groupe AST | €4.57 | 0.00% |
|
0 | € 58.31m | 16:30 01/09/22 |
Atari | €0.14 | 0.00% |
|
0 | € 36.94m | 16:30 01/09/22 |
ATEME | €6.04 | -11.18% |
|
39,540 | € 62.80m | 17:19 26/04/24 |
Aubay | €39.80 | 0.00% |
|
21,129 | € 522.84m | 17:19 26/04/24 |
Aurea | €4.96 | 0.40% |
|
209 | € 59.60m | 17:19 26/04/24 |
Aurès Technologies | €7.12 | 0.00% |
|
0 | € 28.48m | 16:30 24/04/24 |
Avenir Télécom | €0.13 | 0.78% |
|
93,993 | € 14.45m | 17:19 26/04/24 |
Awox | €3.58 | 0.00% |
|
0 | € 24.54m | 16:30 01/09/22 |
Logiciel Axway | €24.90 | -0.40% |
|
3,077 | € 528.51m | 17:19 26/04/24 |
BALYO | €0.60 | -3.55% |
|
1,079 | € 16.75m | 17:19 26/04/24 |
Bastide Le Confort Médical | €17.62 | 5.13% |
|
30,215 | € 129.34m | 17:19 26/04/24 |
Beneteau | €12.24 | -0.49% |
|
55,679 | € 1,013.35m | 17:19 26/04/24 |
BIC | €65.10 | 0.31% |
|
27,422 | € 3,036.77m | 17:19 26/04/24 |
Bigben interactive | €2.49 | 1.63% |
|
6,617 | € 47.82m | 17:19 26/04/24 |
BIOM'UP REG S | €0.29 | 0.00% |
|
0 | € 3.65m | 16:30 01/09/22 |
bioMérieux | €101.50 | 2.01% |
|
93,439 | € 12,013.66m | 17:19 26/04/24 |
BOIRON | €33.75 | -1.60% |
|
6,557 | € 655.25m | 17:19 26/04/24 |
Bolloré | €6.22 | 0.57% |
|
492,887 | € 18,221.80m | 17:19 26/04/24 |
Bonduelle | €7.73 | 1.98% |
|
11,772 | € 249.53m | 17:19 26/04/24 |
Bourbon | €3.67 | 0.00% |
|
0 | € 284.59m | 16:30 01/09/22 |
Affaires et Décision | €7.93 | 0.00% |
|
0 | € 62.51m | 16:30 01/09/22 |
Cheveux | €22.20 | 0.00% |
|
0 | € 49.14m | 16:30 01/09/22 |
Casino Guichard-Perrachon | €0.03 | 0.00% |
|
38,149,892 | € 3.13m | 17:19 26/04/24 |
Grilles en | €7.51 | 0.00% |
|
0 | € 133.51m | 16:30 24/04/24 |
GROUPE CATANE | €4.84 | 0.31% |
|
38,681 | € 147.84m | 17:19 26/04/24 |
Restauration International Sces | €9.44 | 0.00% |
|
0 | € 75.91m | 16:30 24/04/24 |
GROUPE CELLNOVO | €0.13 | 0.00% |
|
0 | € 2.45m | 16:30 01/09/22 |
CGG | €0.41 | -1.09% |
|
3,804,665 | € 289.37m | 17:19 26/04/24 |
Chargeurs | €11.38 | 2.89% |
|
3,749 | € 268.02m | 17:19 26/04/24 |
Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | € 6.10m | 16:30 24/04/24 |
CLARAN0VA | €2.44 | -2.20% |
|
147,798 | € 960.42m | 17:19 26/04/24 |
CNP Assurances | €0.00 | 0.00% |
|
0 | € 0.00m | 15:15 25/04/24 |
COFACE | €14.46 | 0.00% |
|
171,977 | € 2,273.81m | 17:19 26/04/24 |
Cohéris | €6.06 | 13.06% |
|
35,209 | € 34.45m | 17:19 26/04/24 |
Foncière des Régions | €46.60 | 3.93% |
|
155,207 | € 3,879.03m | 17:19 26/04/24 |
CS Communication & Systèmes | €11.50 | 0.00% |
|
0 | € 269.98m | 16:30 24/04/24 |
DALET | €13.52 | 0.00% |
|
0 | € 48.59m | 16:30 01/09/22 |
Dassault aviation | €203.80 | 0.99% |
|
26,155 | € 1,701.47m | 17:19 26/04/24 |
Dbv Technologies - Promesses 0.10 euro | €1.19 | -1.17% |
|
37,915 | € 42.88m | 17:19 26/04/24 |
Medasys | €0.80 | 0.00% |
|
0 | € 65.10m | 16:30 01/09/22 |
Groupe Delta Plus | €93.00 | 0.00% |
|
0 | € 684.36m | 16:30 01/09/22 |
Dérichebourg | €3.91 | 1.35% |
|
205,799 | € 640.77m | 17:19 26/04/24 |
consacrer | €168.50 | 0.00% |
|
0 | € 1,404.01m | 16:30 01/09/22 |
Diagnostic Médical | €1.20 | 0.00% |
|
0 | € 19.34m | 16:30 01/09/22 |
DNXcorp. | €3.48 | 0.00% |
|
0 | € 9.86m | 16:30 01/09/22 |
ACE | €22.50 | 0.00% |
|
0 | € 199.30m | 16:30 01/09/22 |
Égide | €0.00 | 0.00% |
|
0 | € 0.00m | 15:15 25/04/24 |
Ékinops | €3.35 | 0.15% |
|
4,392 | € 72.12m | 17:19 26/04/24 |
ÉLECTRO PUISSANCE | €17.22 | 0.00% |
|
0 | € 137.56m | 16:30 01/09/22 |
ELIOR | €2.42 | 2.63% |
|
237,551 | € 430.82m | 17:19 26/04/24 |
ELIS | €21.44 | 0.00% |
|
228,738 | € 4,721.67m | 17:19 26/04/24 |
Eos Imaging-Promesses 0.01 € | €2.45 | 0.00% |
|
0 | € 55.47m | 16:30 01/09/22 |
éramet | €88.25 | 11.29% |
|
347,135 | € 2,350.62m | 17:19 26/04/24 |
Erytech Pharma | €0.80 | 0.00% |
|
0 | € 14.37m | 16:30 24/04/24 |
Groupe ESI | €154.00 | 0.00% |
|
0 | € 917.08m | 16:30 24/04/24 |
Esso | €173.00 | 2.13% |
|
23,023 | € 2,223.84m | 17:19 26/04/24 |
Eurazeus | €84.95 | 3.16% |
|
115,364 | € 6,628.72m | 17:19 26/04/24 |
Euronext Aïw | €84.40 | 0.84% |
|
149,538 | € 5,908.00m | 17:19 26/04/24 |
Promesses Europac | €0.68 | 0.00% |
|
0 | € 27.86m | 16:30 01/09/22 |
EUROPCAR | €0.00 | 0.00% |
|
0 | € 0.00m | 15:15 25/04/24 |
Communications Eutelsat | €3.89 | 3.30% |
|
144,029 | € 904.56m | 17:19 26/04/24 |
Excel Industries | €55.20 | 0.00% |
|
205 | € 374.19m | 17:19 26/04/24 |
Fermentation Eur0.04 | €0.56 | 0.00% |
|
0 | € 9.76m | 16:30 24/04/24 |
FFP | €110.40 | 0.00% |
|
0 | € 2,768.01m | 16:30 01/09/22 |
Figeac Aéro | €5.86 | 0.00% |
|
8,377 | € 186.58m | 17:19 26/04/24 |
Fleury Michon | €9.20 | 0.00% |
|
11 | € 40.37m | 16:34 25/04/24 |
Groupe Fnac | €32.65 | 1.08% |
|
18,470 | € 874.79m | 17:19 26/04/24 |
FRANÇAISE ENER. | €33.40 | 0.00% |
|
0 | € 169.18m | 16:30 01/09/22 |
gaumont | €94.50 | 0.00% |
|
0 | € 294.83m | 17:19 26/04/24 |
Gea Grenobl.Élect. | €78.00 | 0.00% |
|
1 | € 93.25m | 17:19 26/04/24 |
Geci International | €0.04 | 0.00% |
|
0 | € 5.70m | 16:30 01/09/22 |
Générix | €0.00 | 0.00% |
|
0 | € 0.00m | 15:15 25/04/24 |
GÉNEURO | €1.43 | 0.00% |
|
1 | € 20.96m | 17:19 26/04/24 |
Genfit | €3.21 | 1.58% |
|
25,045 | € 124.65m | 17:19 26/04/24 |
Genticel Aiw 0.10 euro | €3.20 | 0.00% |
|
0 | € 25.59m | 16:30 01/09/22 |
Genomicvision Prom 0.10 € | €0.00 | 0.00% |
|
0 | € 0.04m | 16:30 24/04/24 |
VISÉE GÉNÉRALE | €0.42 | 0.36% |
|
10,572 | € 10.39m | 17:19 26/04/24 |
Groupe Eurotunnel | €15.81 | 1.12% |
|
759,043 | € 8,695.50m | 17:19 26/04/24 |
Événements GL | €19.34 | 0.83% |
|
5,832 | € 463.89m | 17:19 26/04/24 |
Groupe GPE Pizzorno | €70.00 | -0.85% |
|
30 | € 280.00m | 17:19 26/04/24 |
Groupe Critique | €75.00 | -0.27% |
|
758 | € 843.75m | 17:19 26/04/24 |
Groupe Flo | €21.00 | 0.00% |
|
0 | € 16,068.30m | 16:30 24/04/24 |
Groupe Gorge | €19.36 | 0.00% |
|
0 | € 261.42m | 16:30 24/04/24 |
Groupe Latécœère | €0.01 | -4.38% |
|
4,697,968 | € 1.24m | 17:19 26/04/24 |
Groupe Ouvert | €33.50 | 0.00% |
|
0 | € 287.04m | 16:30 01/09/22 |
Groupe Sfpi | €1.89 | 1.34% |
|
2,937 | € 170.49m | 17:19 26/04/24 |
Promesses Gtt | €130.00 | 0.54% |
|
103,701 | € 4,820.19m | 17:19 26/04/24 |
Guerbet | €37.40 | 4.32% |
|
62,402 | € 470.61m | 17:19 26/04/24 |
Guillemot | €5.52 | 4.94% |
|
46,722 | € 84.39m | 17:19 26/04/24 |
Haulotte | €2.12 | 0.00% |
|
11,732 | € 66.51m | 17:19 26/04/24 |
HÉRITAGE | €33.50 | 0.90% |
|
1,221 | € 100.29m | 17:19 26/04/24 |
HF | €7.10 | 0.00% |
|
0 | € 23.72m | 16:30 01/09/22 |
Co élevé | €3.17 | 6.38% |
|
19,391 | € 71.08m | 17:19 26/04/24 |
GROUPE HIPAY | €15.48 | 0.00% |
|
0 | € 76.70m | 16:30 01/09/22 |
La marelle du système public | €0.00 | 0.00% |
|
0 | € 0.00m | 15:15 25/04/24 |
Icade | €25.00 | 2.21% |
|
112,717 | € 1,863.39m | 17:19 26/04/24 |
Iliad | €182.00 | 0.00% |
|
0 | € 10,711.08m | 16:30 01/09/22 |
Imerys | €30.42 | 2.22% |
|
87,885 | € 2,425.13m | 17:19 26/04/24 |
Infotel | €49.50 | -0.80% |
|
579 | € 329.52m | 17:19 26/04/24 |
Prom Innate Pharma | €2.24 | 2.98% |
|
61,472 | € 143.78m | 17:19 26/04/24 |
Innelec Multimédia | €5.58 | 0.00% |
|
0 | € 13.15m | 16:30 01/09/22 |
interparfums | €47.25 | -2.38% |
|
46,575 | € 2,030.13m | 17:19 26/04/24 |
INVENTIVE | €3.00 | -1.32% |
|
27,966 | € 66.77m | 17:19 26/04/24 |
Ipsen | €113.00 | 0.62% |
|
55,575 | € 9,468.74m | 17:19 26/04/24 |
Ipsos | €63.50 | 1.28% |
|
85,656 | € 2,831.63m | 17:19 26/04/24 |
Lien informatique | €13.45 | 0.00% |
|
0 | € 23.35m | 16:30 01/09/22 |
Itesoft | €3.96 | 0.00% |
|
0 | € 24.29m | 17:19 26/04/24 |
Son groupe Seevia | €6.62 | 0.00% |
|
0 | € 52.13m | 16:30 01/09/22 |
Service Métal Jacquet | €18.34 | 0.99% |
|
11,648 | € 440.68m | 17:19 26/04/24 |
JC Decaux SA. | €19.56 | 0.57% |
|
66,137 | € 4,161.71m | 17:19 26/04/24 |
Kaufman et Broad | €29.95 | 2.57% |
|
13,600 | € 654.83m | 17:19 26/04/24 |
keyrus | €3.06 | 0.00% |
|
0 | € 52.87m | 16:30 01/09/22 |
Promesses Korian | €7.36 | 0.00% |
|
0 | € 603.41m | 16:30 24/04/24 |
Lacroix SA | €23.90 | 0.84% |
|
147 | € 90.02m | 17:19 26/04/24 |
Lagardère SCA | €19.98 | -3.01% |
|
16,016 | € 2,620.04m | 17:19 26/04/24 |
Ldlc.com | €7.16 | 0.00% |
|
0 | € 45.27m | 16:30 01/09/22 |
Le Bélier | €38.00 | 0.00% |
|
0 | € 250.12m | 16:30 01/09/22 |
Lectra Ex.Lect.Sy. | €32.10 | -2.28% |
|
28,697 | € 1,026.20m | 17:19 26/04/24 |
Services Linedata | €73.00 | 3.11% |
|
87 | € 532.41m | 17:19 26/04/24 |
Es-tu | €24.90 | 3.11% |
|
30,332 | € 1,347.45m | 17:19 26/04/24 |
Le Noble Âge | €19.24 | 0.31% |
|
2,277 | € 186.74m | 17:19 26/04/24 |
Lumioiseau | €12.40 | -1.59% |
|
11,360 | € 196.97m | 17:19 26/04/24 |
LYSOGÈNE | €0.28 | 0.00% |
|
0 | € 3.79m | 16:30 24/04/24 |
Manitou BF | €22.65 | -8.30% |
|
58,553 | € 898.49m | 17:19 26/04/24 |
International Manutan | €105.00 | 0.00% |
|
0 | € 796.37m | 16:30 24/04/24 |
Marie Brizard Vins & Spiritueux | €3.05 | 0.33% |
|
117,000 | € 130.43m | 17:19 26/04/24 |
Mauna Kea Technologies-Promesse 0.04 euro | €0.62 | 0.00% |
|
0 | € 14.35m | 16:30 24/04/24 |
Maurel et Prom | €6.14 | 0.82% |
|
109,137 | € 1,200.37m | 17:19 26/04/24 |
Mcphy Énergie Eur0.05 | €1.94 | 2.65% |
|
39,846 | € 28.29m | 17:19 26/04/24 |
MAISONS DU MONDE | €4.61 | 1.10% |
|
15,758 | € 208.57m | 17:19 26/04/24 |
Médias 6 | €11.80 | 9.26% |
|
41 | € 35.99m | 17:19 26/04/24 |
Médiawan | €11.50 | 0.00% |
|
0 | € 365.85m | 16:30 01/09/22 |
Regpt Memscap | €8.52 | 0.00% |
|
12,078 | € 63.63m | 17:19 26/04/24 |
Mercialys | €11.16 | 1.00% |
|
253,750 | € 1,027.27m | 17:19 26/04/24 |
Mersen | €35.50 | 2.16% |
|
19,717 | € 737.22m | 17:19 26/04/24 |
Bal d'Exp. Métabolique | €0.16 | 1.24% |
|
70,632 | € 3.79m | 17:19 26/04/24 |
Télévision Métropole | €14.50 | 1.26% |
|
182,405 | € 1,833.01m | 17:19 26/04/24 |
Micropôle | €0.00 | 0.00% |
|
0 | € 0.00m | 15:15 25/04/24 |
Montagne Et Neige Développement EUR0.93 | €0.80 | 0.00% |
|
13 | € 14.65m | 17:19 26/04/24 |
Nanobiotix 0.03 € | €5.45 | 0.93% |
|
25,481 | € 120.99m | 17:19 26/04/24 |
Netgem | €1.60 | 0.00% |
|
0 | € 47.46m | 16:30 01/09/22 |
Nexans | €99.20 | 2.85% |
|
74,100 | € 4,325.61m | 17:19 26/04/24 |
Nexité | €10.22 | 7.18% |
|
280,094 | € 573.65m | 17:19 26/04/24 |
Nicox | €0.00 | 0.00% |
|
0 | € 0.00m | 15:55 02/09/22 |
Oeneo | €10.20 | -0.97% |
|
2,116 | € 644.44m | 17:19 26/04/24 |
Ol Groupe Promesse | €2.13 | 0.00% |
|
0 | € 123.91m | 16:30 24/04/24 |
ONXÉO | €0.69 | 0.00% |
|
0 | € 37.66m | 16:30 01/09/22 |
Orapi | €5.96 | -8.31% |
|
540 | € 27.53m | 17:19 26/04/24 |
Orchestre Premaman | €0.18 | 0.00% |
|
0 | € 3.31m | 16:30 01/09/22 |
Orpéa | €12.80 | 7.29% |
|
439,518 | € 826.70m | 17:19 26/04/24 |
SYNERGIE ORPHELINE | €5.56 | -0.71% |
|
87,408 | € 81.52m | 17:19 26/04/24 |
ASK | €38.01 | 0.00% |
|
0 | € 63.30m | 16:30 24/04/24 |
Promesses de perroquet | €2.20 | 2.33% |
|
887 | € 66.38m | 17:19 26/04/24 |
Passat | €6.10 | -8.27% |
|
18,668 | € 25.62m | 17:19 26/04/24 |
Perrier (Gérard) | €97.60 | 0.00% |
|
632 | € 387.78m | 17:19 26/04/24 |
Pharmagest Inter. | €84.50 | 0.00% |
|
0 | € 1,282.21m | 16:30 01/09/22 |
Pierre Vacances | €1.41 | -0.70% |
|
153,522 | € 13.82m | 17:19 26/04/24 |
VISION PIXIUM | €1.07 | 0.00% |
|
0 | € 23.80m | 16:30 01/09/22 |
Ubs Ag Ldn Deepx Zt04/Und (Francfort) | €2.85 | -0.35% |
|
169 | € 63.06m | 17:19 26/04/24 |
Omnium en plastique | €11.65 | 0.43% |
|
145,567 | € 1,745.94m | 17:19 26/04/24 |
POXEL | €0.67 | 1.97% |
|
495,428 | € 17.42m | 17:19 26/04/24 |
Précia | €24.90 | 0.00% |
|
0 | € 14.28m | 16:30 24/04/24 |
PRODWAYS | €0.69 | 0.00% |
|
8,854 | € 35.24m | 17:19 26/04/24 |
Logiciel de prologue | €0.29 | 0.00% |
|
0 | € 13.09m | 16:30 01/09/22 |
Industries PSB | €30.00 | 0.00% |
|
0 | € 110.25m | 16:30 01/09/22 |
QUADIENT SA | €17.68 | 1.14% |
|
22,257 | € 611.07m | 17:19 26/04/24 |
Recylex | €1.85 | -0.11% |
|
0 | € 47.58m | 16:30 24/04/24 |
Rémy Cointreau | €89.80 | -2.07% |
|
263,794 | € 4,510.10m | 17:19 26/04/24 |
Rexel promet | €25.28 | 4.03% |
|
967,821 | € 7,684.84m | 17:19 26/04/24 |
Riber | €1.67 | 0.00% |
|
0 | € 35.60m | 16:30 01/09/22 |
Rubis | €32.46 | 0.62% |
|
159,625 | € 3,155.47m | 17:19 26/04/24 |
ORTHOPÉDIE SÉCURISÉE | €0.05 | 0.00% |
|
0 | € 2.10m | 16:30 01/09/22 |
Sartorius Stedim | €208.30 | 2.41% |
|
63,774 | € 19,201.13m | 17:19 26/04/24 |
SCBSM | €8.55 | 0.59% |
|
639 | € 114.55m | 17:19 26/04/24 |
Seb | €114.20 | 2.70% |
|
68,593 | € 5,729.31m | 17:19 26/04/24 |
Sèche Environnem. | €103.80 | -0.76% |
|
3,222 | € 815.63m | 17:19 26/04/24 |
Séquana | €0.13 | 0.00% |
|
0 | € 8.66m | 16:30 01/09/22 |
GROUPE SERGEFERRARI | €5.99 | 1.53% |
|
1,597 | € 73.67m | 17:19 26/04/24 |
Ses Global FDR | €5.53 | 1.38% |
|
322,394 | € 2,118.60m | 17:19 26/04/24 |
Signaux Girod | €15.90 | 0.00% |
|
0 | € 18.11m | 16:30 01/09/22 |
SMCP | €2.26 | 0.67% |
|
77,487 | € 168.29m | 17:19 26/04/24 |
smtpc | €26.80 | 0.00% |
|
0 | € 156.44m | 16:30 24/04/24 |
Sogéclair | €19.40 | 0.00% |
|
0 | € 56.26m | 16:30 24/04/24 |
Soitec | €92.35 | 4.29% |
|
86,600 | € 2,921.67m | 17:19 26/04/24 |
Groupe Solocal | €0.05 | 1.71% |
|
95,370 | € 27.77m | 17:19 26/04/24 |
Sopra Group | €211.80 | -0.94% |
|
37,971 | € 4,352.00m | 17:19 26/04/24 |
ESPIONS | €34.16 | -0.12% |
|
223,153 | € 5,263.24m | 17:19 26/04/24 |
SRP GROUPE | €1.01 | 0.50% |
|
45,893 | € 34.95m | 17:19 26/04/24 |
Saint-Dupont | €0.06 | -2.35% |
|
21,300 | € 30.51m | 17:19 26/04/24 |
Stef | €130.80 | -2.39% |
|
2,064 | € 1,722.07m | 17:19 26/04/24 |
Stentys Promesses 0.03 € | €0.46 | 0.00% |
|
0 | € 12.34m | 16:30 01/09/22 |
Bal supersonique Eur0.10 | €1.29 | 0.00% |
|
0 | € 30.32m | 16:30 01/09/22 |
Groupe d'épée | €38.35 | 5.94% |
|
16,226 | € 366.05m | 17:19 26/04/24 |
SYNERGIE | €36.50 | 0.00% |
|
815 | € 889.21m | 17:19 26/04/24 |
Les promesses de Tarkett | €9.04 | -2.80% |
|
530 | € 576.05m | 17:19 26/04/24 |
TF1 | €8.52 | 0.59% |
|
217,313 | € 1,789.38m | 17:19 26/04/24 |
Théolia | €1.15 | 0.00% |
|
0 | € 319.44m | 16:30 01/09/22 |
tivoly | €19.90 | 0.00% |
|
0 | € 22.05m | 16:30 01/09/22 |
Touax | €4.85 | 1.04% |
|
1,663 | € 34.01m | 17:19 26/04/24 |
Transgène | €1.21 | -5.47% |
|
74,243 | € 75.56m | 17:19 26/04/24 |
trigano | €144.90 | 1.33% |
|
14,497 | € 2,801.83m | 17:19 26/04/24 |
U10 | €1.14 | 0.00% |
|
113 | € 19.68m | 17:19 26/04/24 |
Union Tech.Infor. | €0.52 | 3.96% |
|
8,211 | € 4.55m | 17:19 26/04/24 |
Vallourec | €16.18 | -1.73% |
|
1,095,268 | € 7,410.25m | 17:19 26/04/24 |
Valneva SE | €3.44 | -0.06% |
|
342,872 | € 313.12m | 17:19 26/04/24 |
À l'intérieur sécurisé EUR0.40 | €0.47 | 0.00% |
|
87,657 | € 39.80m | 17:19 26/04/24 |
Vicat | €36.70 | 0.96% |
|
18,708 | € 1,610.88m | 17:19 26/04/24 |
Vilmorin & Cie | €63.70 | 0.00% |
|
0 | € 1,327.12m | 16:30 24/04/24 |
Virbac | €349.00 | 0.72% |
|
7,198 | € 2,951.84m | 17:19 26/04/24 |
Voltalia | €8.14 | 1.24% |
|
178,439 | € 398.52m | 17:19 26/04/24 |
Monopole de Vranken-Pommery | €15.35 | -1.29% |
|
1,197 | € 137.18m | 17:19 26/04/24 |
Solucom | €54.70 | 1.86% |
|
8,420 | € 1,104.75m | 17:19 26/04/24 |
Wendel Invest. | €94.65 | 1.23% |
|
31,922 | € 4,380.46m | 17:19 26/04/24 |
X-FAB SILICIUM F | €6.61 | 0.99% |
|
240,075 | 864,130.18 milliards d'euros | 17:19 26/04/24 |
Animation Xilam | €4.39 | -0.11% |
|
14,055 | € 21.54m | 17:19 26/04/24 |
Ymagis | €0.80 | 0.00% |
|
0 | € 6.36m | 16:30 01/09/22 |