Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Promesses de la science des abdominaux | €3.06 | 3.04 % |
|
68,827 | € 124.61m | 17:10 08/12/23 |
| ABC-arbitrage | €4.98 | -0.40% |
|
39,497 | € 291.39m | 17:10 08/12/23 |
| ABÉO | €16.05 | 0.31 % |
|
162 | € 120.60m | 17:10 08/12/23 |
| CERENIS THÉRA. | €1.35 | 1.20 % |
|
29,245 | € 25.62m | 17:10 08/12/23 |
| ABIVAX | €9.74 | 0.31 % |
|
14,522 | € 98.56m | 17:10 08/12/23 |
| Acanthe Développement | €0.38 | 2.69 % |
|
20,272 | € 56.20m | 17:10 08/12/23 |
| Actéos | €1.23 | 0.00 % |
|
10 | € 3.44m | 17:10 08/12/23 |
| Groupe Actia | €4.04 | 0.00 % |
|
0 | € 81.20m | 16:30 07/12/23 |
| Partenaire ADL | €17.55 | 0.00 % |
|
0 | € 73.09m | 16:30 01/09/22 |
| Adocia 0.10 euro | €8.06 | 0.00 % |
|
170,322 | € 55.89m | 17:10 08/12/23 |
| ADP (Aéroports de Paris) | €117.00 | 2.27 % |
|
120,680 | € 33,696.00m | 17:10 08/12/23 |
| Salut les médias | €1.17 | 2.62 % |
|
2,942 | € 3.64m | 17:10 08/12/23 |
| adventis | €2.08 | 0.00 % |
|
0 | € 16.38m | 16:30 01/09/22 |
| CONSEILS | €6.50 | 0.00 % |
|
0 | € 52.41m | 16:30 01/09/22 |
| Affine RE | €12.70 | 0.00 % |
|
0 | € 127.71m | 16:30 01/09/22 |
| Afone | €13.00 | 0.00 % |
|
0 | € 55.80m | 16:30 01/09/22 |
| Technologies Akka | €48.85 | 0.00 % |
|
0 | € 991.26m | 16:30 01/09/22 |
| Akwel | €15.30 | 0.00 % |
|
780 | € 409.14m | 17:10 08/12/23 |
| Albiome | €47.14 | 0.00 % |
|
0 | € 1,458.07m | 16:30 07/12/23 |
| ALD | €6.73 | 1.89 % |
|
842,727 | € 2,719.62m | 17:10 08/12/23 |
| Alpes (Compagnie) | €14.04 | 1.01 % |
|
31,048 | € 343.38m | 17:10 08/12/23 |
| AlphaMos | €2.63 | 0.00 % |
|
0 | € 123.06m | 16:30 01/09/22 |
| Altamir | €23.50 | 0.43 % |
|
1,001 | € 858.04m | 17:10 08/12/23 |
| Altarea | €70.70 | 0.00 % |
|
7,825 | € 123.76m | 17:10 08/12/23 |
| Alten | €127.50 | 1.35 % |
|
40,359 | € 4,313.13m | 17:10 08/12/23 |
| Technologies Altran | €14.77 | 0.00 % |
|
0 | € 3,796.20m | 16:30 01/09/22 |
| €10.80 | 0.00 % |
|
183 | € 30.73m | 17:10 08/12/23 | |
| AMIBE | €1.90 | 0.00 % |
|
0 | € 12.69m | 16:30 01/09/22 |
| AMPLITUDE CHIRURGICALE | €3.34 | 3.09 % |
|
1,661 | € 159.67m | 17:10 08/12/23 |
| Amundi Aïw | €57.80 | 1.14 % |
|
136,839 | € 11,658.51m | 17:10 08/12/23 |
| ANTALIS INT | €0.90 | 0.00 % |
|
0 | € 0.00m | 16:30 01/09/22 |
| ouverture | €26.36 | 0.81 % |
|
3,034 | € 1,902.93m | 08:00 09/09/22 |
| Archos | €0.04 | 0.00 % |
|
0 | € 1.90m | 16:30 01/09/22 |
| Artprice.com | €5.30 | -1.67% |
|
4,174 | € 35.25m | 17:10 08/12/23 |
| Assystème | €44.60 | -1.33% |
|
7,105 | € 698.80m | 17:10 08/12/23 |
| Groupe AST | €4.57 | 0.00 % |
|
0 | € 58.31m | 16:30 01/09/22 |
| Atari | €0.14 | 0.00 % |
|
0 | € 36.94m | 16:30 01/09/22 |
| ATEME | €6.40 | -1.54% |
|
1,630 | € 66.54m | 17:10 08/12/23 |
| Aubay | €37.95 | -1.30% |
|
8,833 | € 498.54m | 17:10 08/12/23 |
| Aurea | €5.02 | -1.95% |
|
1,383 | € 60.33m | 17:10 08/12/23 |
| Aurès Technologies | €7.12 | 0.00 % |
|
0 | € 28.48m | 16:30 07/12/23 |
| Avenir Télécom | €0.12 | -3.25% |
|
1,309,293 | € 13.33m | 17:10 08/12/23 |
| Awox | €3.58 | 0.00 % |
|
0 | € 24.54m | 16:30 01/09/22 |
| Logiciel Axway | €24.90 | -0.80% |
|
698 | € 528.51m | 17:10 08/12/23 |
| BALYO | €0.82 | 2.87 % |
|
7,384 | € 23.08m | 17:10 08/12/23 |
| Bastide Le Confort Médical | €25.10 | -0.79% |
|
4,783 | € 184.25m | 17:10 08/12/23 |
| Beneteau | €10.96 | 1.67 % |
|
268,741 | € 907.38m | 17:10 08/12/23 |
| BIC | €61.80 | 0.73 % |
|
22,824 | € 2,882.83m | 17:10 08/12/23 |
| Bigben interactive | €3.35 | -1.76% |
|
31,759 | € 64.34m | 17:10 08/12/23 |
| BIOM'UP REG S | €0.29 | 0.00 % |
|
0 | € 3.65m | 16:30 01/09/22 |
| bioMérieux | €97.88 | 0.99 % |
|
84,979 | € 11,585.20m | 17:10 08/12/23 |
| BOIRON | €39.66 | -0.05% |
|
2,725 | € 769.99m | 17:10 08/12/23 |
| Bolloré | €5.39 | 1.99 % |
|
1,464,448 | € 15,762.96m | 17:10 08/12/23 |
| Bonduelle | €10.58 | 0.95 % |
|
10,909 | € 341.53m | 17:10 08/12/23 |
| Bourbon | €3.67 | 0.00 % |
|
0 | € 284.59m | 16:30 01/09/22 |
| Affaires et Décision | €7.93 | 0.00 % |
|
0 | € 62.51m | 16:30 01/09/22 |
| Cheveux | €22.20 | 0.00 % |
|
0 | € 49.14m | 16:30 01/09/22 |
| Casino Guichard-Perrachon | €0.72 | 0.21 % |
|
1,518,284 | € 78.57m | 17:10 08/12/23 |
| Jeter | €7.51 | 0.00 % |
|
0 | € 133.51m | 16:30 07/12/23 |
| GROUPE CATANE | €6.00 | -0.99% |
|
140,028 | € 183.09m | 17:10 08/12/23 |
| Restauration International Sces | €9.44 | 0.00 % |
|
0 | € 75.91m | 16:30 07/12/23 |
| GROUPE CELLNOVO | €0.13 | 0.00 % |
|
0 | € 2.45m | 16:30 01/09/22 |
| CGG | €0.59 | 4.89 % |
|
13,664,127 | € 417.45m | 17:10 08/12/23 |
| Chargeurs | €8.95 | 1.24 % |
|
40,363 | € 210.79m | 17:10 08/12/23 |
| Cibox Inter A Ctiv | €0.06 | 0.00 % |
|
0 | € 6.10m | 16:30 07/12/23 |
| CLARAN0VA | €1.81 | -2.37% |
|
201,059 | € 713.23m | 17:10 08/12/23 |
| CNP Assurances | €0.00 | 0.00 % |
|
0 | € 0.00m | 16:20 08/12/23 |
| COFACE | €11.31 | 2.63 % |
|
307,345 | € 1,778.48m | 17:10 08/12/23 |
| Cohéris | €5.20 | 1.96 % |
|
643 | € 29.56m | 17:10 08/12/23 |
| Foncière des Régions | €46.62 | -1.69% |
|
155,392 | € 3,880.69m | 17:10 08/12/23 |
| CS Communication & Systèmes | €11.50 | 0.00 % |
|
0 | € 269.98m | 16:30 07/12/23 |
| DALET | €13.52 | 0.00 % |
|
0 | € 48.59m | 16:30 01/09/22 |
| Dassault aviation | €182.40 | 1.90 % |
|
58,106 | € 1,522.80m | 17:10 08/12/23 |
| Dbv Technologies - Promesses 0.10 euro | €1.55 | 1.18 % |
|
99,100 | € 56.01m | 17:10 08/12/23 |
| Medasys | €0.80 | 0.00 % |
|
0 | € 65.10m | 16:30 01/09/22 |
| Groupe Delta Plus | €93.00 | 0.00 % |
|
0 | € 684.36m | 16:30 01/09/22 |
| Dérichebourg | €4.83 | -0.21% |
|
335,342 | € 791.53m | 17:10 08/12/23 |
| consacrer | €168.50 | 0.00 % |
|
0 | € 1,404.01m | 16:30 01/09/22 |
| Diagnostic Médical | €1.20 | 0.00 % |
|
0 | € 19.34m | 16:30 01/09/22 |
| DNXcorp. | €3.48 | 0.00 % |
|
0 | € 9.86m | 16:30 01/09/22 |
| ACE | €22.50 | 0.00 % |
|
0 | € 199.30m | 16:30 01/09/22 |
| Égide | €0.00 | 0.00 % |
|
0 | € 0.00m | 16:20 08/12/23 |
| Ékinops | €5.10 | 1.59 % |
|
41,909 | € 109.80m | 17:10 08/12/23 |
| ÉLECTRO PUISSANCE | €17.22 | 0.00 % |
|
0 | € 137.56m | 16:30 01/09/22 |
| ELIOR | €2.45 | -1.61% |
|
543,681 | € 437.24m | 17:10 08/12/23 |
| ELIS | €17.82 | 0.00 % |
|
0 | € 3,924.45m | 06:59 08/12/23 |
| Eos Imaging-Promesses 0.01 € | €2.45 | 0.00 % |
|
0 | € 55.47m | 16:30 01/09/22 |
| éramet | €71.10 | 0.49 % |
|
46,754 | € 1,893.81m | 17:10 08/12/23 |
| Erytech Pharma | €0.80 | 0.00 % |
|
0 | € 14.37m | 16:30 07/12/23 |
| Groupe ESI | €154.00 | 0.00 % |
|
935 | € 917.08m | 17:10 08/12/23 |
| Esso | €52.65 | 0.48 % |
|
5,972 | € 676.79m | 17:10 08/12/23 |
| Eurazeus | €70.35 | -1.05% |
|
90,226 | € 5,489.47m | 17:10 08/12/23 |
| Euronext Aïw | €77.70 | 0.84 % |
|
136,343 | € 5,439.00m | 17:10 08/12/23 |
| Promesses Europac | €0.68 | 0.00 % |
|
0 | € 27.86m | 16:30 01/09/22 |
| EUROPCAR | €0.00 | 0.00 % |
|
0 | € 0.00m | 16:20 08/12/23 |
| Communications Eutelsat | €3.91 | -0.10% |
|
308,908 | € 910.15m | 17:10 08/12/23 |
| Excel Industries | €47.20 | -0.21% |
|
405 | € 319.96m | 17:10 08/12/23 |
| Fermentation Eur0.04 | €0.26 | 0.00 % |
|
45,479 | € 4.53m | 17:10 08/12/23 |
| FFP | €110.40 | 0.00 % |
|
0 | € 2,768.01m | 16:30 01/09/22 |
| Figeac Aéro | €4.01 | 0.00 % |
|
1,499 | € 127.68m | 17:10 08/12/23 |
| Fleury Michon | €8.50 | 0.00 % |
|
0 | € 37.30m | 06:59 08/12/23 |
| Groupe Fnac | €27.04 | 0.37 % |
|
32,215 | € 724.48m | 17:10 08/12/23 |
| FRANÇAISE ENER. | €33.40 | 0.00 % |
|
0 | € 169.18m | 16:30 01/09/22 |
| gaumont | €97.00 | 0.52 % |
|
12 | € 302.63m | 17:10 08/12/23 |
| Gea Grenobl.Élect. | €102.95 | 0.00 % |
|
1 | € 123.08m | 16:40 08/12/23 |
| Geci International | €0.04 | 0.00 % |
|
0 | € 5.70m | 16:30 01/09/22 |
| Générix | €0.00 | 0.00 % |
|
0 | € 0.00m | 16:20 08/12/23 |
| GÉNEURO | €1.04 | -0.95% |
|
753 | € 15.24m | 17:10 08/12/23 |
| Genfit | €3.27 | 6.69 % |
|
1,029,093 | € 126.98m | 17:10 08/12/23 |
| Genticel Aiw 0.10 euro | €3.20 | 0.00 % |
|
0 | € 25.59m | 16:30 01/09/22 |
| Genomicvision Prom 0.10 € | €0.00 | 0.00 % |
|
0 | € 0.04m | 15:56 08/12/23 |
| VISÉE GÉNÉRALE | €0.50 | -0.80% |
|
81,759 | € 12.27m | 17:10 08/12/23 |
| Groupe Eurotunnel | €17.19 | 0.73 % |
|
797,354 | € 9,454.50m | 17:10 08/12/23 |
| Événements GL | €18.94 | 0.21 % |
|
7,450 | € 454.30m | 17:10 08/12/23 |
| Groupe GPE Pizzorno | €53.20 | 2.31 % |
|
42 | € 212.80m | 17:10 08/12/23 |
| Groupe Critique | €68.60 | 0.00 % |
|
132 | € 771.75m | 17:10 08/12/23 |
| Groupe Flo | €21.00 | 0.00 % |
|
0 | € 16,068.30m | 16:30 07/12/23 |
| Groupe Gorge | €19.36 | 0.00 % |
|
0 | € 261.42m | 16:30 07/12/23 |
| Groupe Latécœère | €0.02 | -1.30% |
|
1,799,914 | € 1.44m | 17:10 08/12/23 |
| Groupe Ouvert | €33.50 | 0.00 % |
|
0 | € 287.04m | 16:30 01/09/22 |
| Groupe Sfpi | €1.55 | -0.89% |
|
18,831 | € 139.82m | 16:00 08/12/23 |
| Promesses Gtt | €123.20 | 2.24 % |
|
49,075 | € 4,568.05m | 17:10 08/12/23 |
| Guerbet | €18.66 | -1.27% |
|
5,178 | € 234.80m | 17:10 08/12/23 |
| Guillemot | €6.91 | -1.57% |
|
1,450 | € 105.64m | 17:10 08/12/23 |
| Haulotte | €2.49 | -1.97% |
|
13,829 | € 78.11m | 17:10 08/12/23 |
| HÉRITAGE | €29.70 | 3.13 % |
|
2,115 | € 88.91m | 17:10 08/12/23 |
| HF | €7.10 | 0.00 % |
|
0 | € 23.72m | 16:30 01/09/22 |
| Co élevé | €3.92 | -0.76% |
|
13,479 | € 87.89m | 17:10 08/12/23 |
| GROUPE HIPAY | €15.48 | 0.00 % |
|
0 | € 76.70m | 16:30 01/09/22 |
| La marelle du système public | €0.00 | 0.00 % |
|
0 | € 0.00m | 16:20 08/12/23 |
| Icade | €33.66 | -0.82% |
|
55,693 | € 2,508.87m | 17:10 08/12/23 |
| Iliad | €182.00 | 0.00 % |
|
0 | € 10,711.08m | 16:30 01/09/22 |
| Imerys | €26.42 | 0.38 % |
|
50,754 | € 2,106.24m | 17:10 08/12/23 |
| Infotel | €49.50 | 0.41 % |
|
11,481 | € 329.52m | 17:10 08/12/23 |
| Prom Innate Pharma | €2.32 | 3.57 % |
|
85,849 | € 148.58m | 17:10 08/12/23 |
| Innelec Multimédia | €5.58 | 0.00 % |
|
0 | € 13.15m | 16:30 01/09/22 |
| interparfums | €50.70 | 2.84 % |
|
38,642 | € 2,178.36m | 17:10 08/12/23 |
| INVENTIVE | €4.16 | -1.89% |
|
29,052 | € 92.59m | 17:10 08/12/23 |
| Ipsen | €103.10 | -0.77% |
|
68,147 | € 8,639.17m | 17:10 08/12/23 |
| Ipsos | €52.65 | 1.54 % |
|
37,893 | € 2,347.80m | 17:10 08/12/23 |
| Lien informatique | €13.45 | 0.00 % |
|
0 | € 23.35m | 16:30 01/09/22 |
| Itesoft | €3.63 | 0.00 % |
|
130 | € 22.29m | 16:40 08/12/23 |
| Son groupe Seevia | €6.62 | 0.00 % |
|
0 | € 52.13m | 16:30 01/09/22 |
| Service Métal Jacquet | €18.32 | 0.66 % |
|
10,932 | € 440.20m | 17:10 08/12/23 |
| JC Decaux SA. | €17.66 | -0.06% |
|
64,414 | € 3,757.45m | 17:10 08/12/23 |
| Kaufman et Broad | €29.65 | 0.00 % |
|
25,844 | € 648.27m | 17:10 08/12/23 |
| keyrus | €3.06 | 0.00 % |
|
0 | € 52.87m | 16:30 01/09/22 |
| Promesses Korian | €7.36 | 0.00 % |
|
0 | € 603.41m | 16:30 07/12/23 |
| Lacroix SA | €28.80 | 3.23 % |
|
453 | € 108.48m | 17:10 08/12/23 |
| Lagardère SCA | €18.50 | 1.65 % |
|
31,764 | € 2,425.97m | 17:10 08/12/23 |
| Ldlc.com | €7.16 | 0.00 % |
|
0 | € 45.27m | 16:30 01/09/22 |
| Le Bélier | €38.00 | 0.00 % |
|
0 | € 250.12m | 16:30 01/09/22 |
| Lectra Ex.Lect.Sy. | €29.00 | 1.05 % |
|
10,277 | € 927.10m | 17:10 08/12/23 |
| Services Linedata | €54.00 | 0.00 % |
|
1,092 | € 393.84m | 17:10 08/12/23 |
| Es-tu | €23.50 | 2.17 % |
|
60,932 | € 1,271.69m | 17:10 08/12/23 |
| Le Noble Âge | €18.40 | 0.77 % |
|
5,276 | € 178.59m | 17:10 08/12/23 |
| Lumioiseau | €12.30 | 0.65 % |
|
5,572 | € 195.38m | 17:10 08/12/23 |
| LYSOGÈNE | €0.28 | 0.00 % |
|
0 | € 3.79m | 16:30 07/12/23 |
| Manitou BF | €22.45 | -0.44% |
|
7,791 | € 890.56m | 17:10 08/12/23 |
| International Manutan | €105.00 | 0.00 % |
|
0 | € 796.37m | 16:30 07/12/23 |
| Marie Brizard Vins & Spiritueux | €2.70 | 0.37 % |
|
5,587 | € 115.46m | 17:10 08/12/23 |
| Mauna Kea Technologies-Promesse 0.04 euro | €0.62 | 0.00 % |
|
0 | € 14.35m | 16:30 07/12/23 |
| Maurel et Prom | €6.05 | 2.63 % |
|
278,409 | € 1,182.79m | 17:10 08/12/23 |
| Mcphy Énergie Eur0.05 | €3.47 | -0.91% |
|
105,892 | € 50.60m | 17:10 08/12/23 |
| MAISONS DU MONDE | €5.24 | 4.60 % |
|
77,866 | € 236.84m | 17:10 08/12/23 |
| Médias 6 | €11.97 | 0.00 % |
|
0 | € 36.50m | 15:56 08/12/23 |
| Médiawan | €11.50 | 0.00 % |
|
0 | € 365.85m | 16:30 01/09/22 |
| Regpt Memscap | €5.78 | 0.35 % |
|
40,359 | € 43.17m | 17:10 08/12/23 |
| Mercialys | €9.15 | 0.22 % |
|
171,266 | € 841.79m | 17:10 08/12/23 |
| Mersen | €33.35 | 3.89 % |
|
82,637 | € 692.57m | 17:10 08/12/23 |
| Bal d'Exp. Métabolique | €0.38 | 1.73 % |
|
35,906 | € 8.91m | 17:10 08/12/23 |
| Télévision Métropole | €12.68 | 0.24 % |
|
53,551 | € 1,602.93m | 17:10 08/12/23 |
| Micropôle | €0.00 | 0.00 % |
|
0 | € 0.00m | 16:20 08/12/23 |
| Montagne Et Neige Développement EUR0.93 | €0.78 | -0.26% |
|
3,284 | € 14.32m | 17:10 08/12/23 |
| Nanobiotix 0.03 € | €5.10 | -1.73% |
|
76,752 | € 113.22m | 17:10 08/12/23 |
| Netgem | €1.60 | 0.00 % |
|
0 | € 47.46m | 16:30 01/09/22 |
| Nexans | €75.70 | 2.85 % |
|
74,920 | € 3,300.89m | 17:10 08/12/23 |
| Nexité | €14.49 | 0.28 % |
|
204,308 | € 813.32m | 17:10 08/12/23 |
| Nicox | €0.00 | 0.00 % |
|
0 | € 0.00m | 15:55 02/09/22 |
| Oeneo | €12.55 | -2.71% |
|
9,091 | € 792.92m | 17:10 08/12/23 |
| Ol Groupe Promesse | €2.02 | 0.00 % |
|
649 | € 117.51m | 17:10 08/12/23 |
| ONXÉO | €0.69 | 0.00 % |
|
0 | € 37.66m | 16:30 01/09/22 |
| Orapi | €6.44 | 0.00 % |
|
1,275 | € 29.74m | 17:10 08/12/23 |
| Orchestre Premaman | €0.18 | 0.00 % |
|
0 | € 3.31m | 16:30 01/09/22 |
| Orpéa | €0.01 | -4.70% |
|
756,883,712 | € 0.92m | 17:10 08/12/23 |
| SYNERGIE ORPHELINE | €4.03 | 0.25 % |
|
63,935 | € 59.16m | 17:10 08/12/23 |
| ASK | €38.01 | 0.00 % |
|
0 | € 63.30m | 16:30 07/12/23 |
| Promesses de perroquet | €2.21 | 0.45 % |
|
3,273 | € 66.69m | 17:10 08/12/23 |
| Passat | €4.58 | 0.88 % |
|
718 | € 19.24m | 17:10 08/12/23 |
| Perrier (Gérard) | €99.00 | -1.00% |
|
114 | € 393.34m | 17:10 08/12/23 |
| Pharmagest Inter. | €84.50 | 0.00 % |
|
0 | € 1,282.21m | 16:30 01/09/22 |
| Pierre Vacances | €1.56 | 6.85 % |
|
749,275 | € 15.30m | 17:10 08/12/23 |
| VISION PIXIUM | €1.07 | 0.00 % |
|
0 | € 23.80m | 16:30 01/09/22 |
| Ubs Ag Ldn Deepx Zt04/Und (Francfort) | €2.60 | -1.14% |
|
12,193 | € 57.53m | 17:10 08/12/23 |
| Omnium en plastique | €12.13 | 6.50 % |
|
535,916 | € 1,817.88m | 17:10 08/12/23 |
| POXEL | €0.35 | -0.56% |
|
42,570 | € 9.19m | 17:10 08/12/23 |
| Précia | €24.90 | 0.00 % |
|
0 | € 14.28m | 16:30 07/12/23 |
| PRODWAYS | €0.93 | 0.11 % |
|
28,084 | € 47.50m | 17:10 08/12/23 |
| Logiciel de prologue | €0.29 | 0.00 % |
|
0 | € 13.09m | 16:30 01/09/22 |
| Industries PSB | €30.00 | 0.00 % |
|
0 | € 110.25m | 16:30 01/09/22 |
| QUADIENT SA | €19.58 | 0.62 % |
|
26,775 | € 676.74m | 17:10 08/12/23 |
| Recylex | €1.85 | -0.11% |
|
0 | € 47.58m | 16:30 07/12/23 |
| Rémy Cointreau | €107.05 | 2.54 % |
|
115,703 | € 5,376.46m | 17:10 08/12/23 |
| Rexel promet | €23.86 | 1.71 % |
|
1,000,576 | € 7,253.18m | 17:10 08/12/23 |
| Riber | €1.67 | 0.00 % |
|
0 | € 35.60m | 16:30 01/09/22 |
| Rubis | €22.10 | 0.45 % |
|
191,025 | € 2,148.36m | 17:10 08/12/23 |
| ORTHOPÉDIE SÉCURISÉE | €0.05 | 0.00 % |
|
0 | € 2.10m | 16:30 01/09/22 |
| Sartorius Stedim | €204.80 | 0.84 % |
|
74,822 | € 18,878.50m | 17:10 08/12/23 |
| SCBSM | €9.39 | 0.00 % |
|
0 | € 125.80m | 16:40 08/12/23 |
| Seb | €110.70 | -0.09% |
|
43,775 | € 5,553.71m | 17:10 08/12/23 |
| Sèche Environnem. | €103.60 | 0.78 % |
|
2,850 | € 814.06m | 17:10 08/12/23 |
| Séquana | €0.13 | 0.00 % |
|
0 | € 8.66m | 16:30 01/09/22 |
| GROUPE SERGEFERRARI | €8.15 | 0.37 % |
|
5,254 | € 100.24m | 17:10 08/12/23 |
| Ses Global FDR | €5.48 | 1.95 % |
|
647,380 | € 2,101.35m | 17:10 08/12/23 |
| Signaux Girod | €15.90 | 0.00 % |
|
0 | € 18.11m | 16:30 01/09/22 |
| SMCP | €3.38 | -1.31% |
|
139,171 | € 251.69m | 17:10 08/12/23 |
| smtpc | €26.80 | 0.00 % |
|
0 | € 156.44m | 16:30 07/12/23 |
| Sogéclair | €19.40 | 0.00 % |
|
0 | € 56.26m | 16:30 07/12/23 |
| Soitec | €161.55 | 2.80 % |
|
56,136 | € 5,110.95m | 17:10 08/12/23 |
| Groupe Solocal | €0.09 | 0.47 % |
|
163,890 | € 49.75m | 17:10 08/12/23 |
| Sopra Group | €190.60 | 0.37 % |
|
55,937 | € 3,916.39m | 17:10 08/12/23 |
| ESPIONS | €28.36 | 2.01 % |
|
207,848 | € 4,369.60m | 17:10 08/12/23 |
| SRP GROUPE | €1.02 | -2.48% |
|
13,017 | € 35.44m | 17:10 08/12/23 |
| Saint-Dupont | €0.09 | -1.47% |
|
77,460 | € 49.07m | 17:10 08/12/23 |
| Stef | €106.00 | -0.38% |
|
427 | € 1,395.56m | 17:10 08/12/23 |
| Stentys Promesses 0.03 € | €0.46 | 0.00 % |
|
0 | € 12.34m | 16:30 01/09/22 |
| Bal supersonique Eur0.10 | €1.29 | 0.00 % |
|
0 | € 30.32m | 16:30 01/09/22 |
| Groupe d'épée | €38.15 | 0.66 % |
|
3,196 | € 364.14m | 17:10 08/12/23 |
| SYNERGIE | €30.80 | 0.49 % |
|
225 | € 750.35m | 17:10 08/12/23 |
| Les promesses de Tarkett | €9.00 | -1.75% |
|
10,742 | € 573.50m | 17:10 08/12/23 |
| TF1 | €7.22 | 1.48 % |
|
77,423 | € 1,515.30m | 17:10 08/12/23 |
| Théolia | €1.15 | 0.00 % |
|
0 | € 319.44m | 16:30 01/09/22 |
| tivoly | €19.90 | 0.00 % |
|
0 | € 22.05m | 16:30 01/09/22 |
| Touax | €5.30 | -0.75% |
|
1,578 | € 37.16m | 17:10 08/12/23 |
| Transgène | €1.43 | -0.14% |
|
27,025 | € 89.18m | 17:10 08/12/23 |
| trigano | €141.90 | 0.50 % |
|
14,033 | € 2,743.82m | 17:10 08/12/23 |
| U10 | €1.05 | 5.00 % |
|
5,521 | € 18.12m | 17:10 08/12/23 |
| Union Tech.Infor. | €0.53 | 0.00 % |
|
2,361 | € 4.59m | 17:10 08/12/23 |
| Vallourec | €13.16 | -0.11% |
|
904,785 | € 6,027.12m | 17:10 08/12/23 |
| Valneva SE | €5.13 | 1.02 % |
|
267,903 | € 466.59m | 17:10 08/12/23 |
| À l'intérieur sécurisé EUR0.40 | €0.41 | 0.00 % |
|
19,349 | € 34.42m | 17:10 08/12/23 |
| Vicat | €33.10 | 0.91 % |
|
9,754 | € 1,452.86m | 17:10 08/12/23 |
| Vilmorin & Cie | €63.70 | 0.00 % |
|
0 | € 1,327.12m | 16:30 07/12/23 |
| Virbac | €293.00 | 0.34 % |
|
1,409 | € 2,478.19m | 17:10 08/12/23 |
| Voltalia | €8.91 | -1.98% |
|
84,930 | € 436.22m | 17:10 08/12/23 |
| Monopole de Vranken-Pommery | €15.95 | 0.63 % |
|
1,359 | € 142.55m | 17:10 08/12/23 |
| Solucom | €49.40 | 0.20 % |
|
5,348 | € 997.71m | 17:10 08/12/23 |
| Wendel Invest. | €78.55 | 1.09 % |
|
48,155 | € 3,635.34m | 17:10 08/12/23 |
| X-FAB SILICIUM F | €10.16 | 1.60 % |
|
116,940 | 1,327,220.35 milliards d'euros | 17:10 08/12/23 |
| Animation Xilam | €4.00 | -0.50% |
|
1,472 | € 19.65m | 17:10 08/12/23 |
| Ymagis | €0.80 | 0.00 % |
|
0 | € 6.36m | 16:30 01/09/22 |