Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Promesses de la science des abdominaux | €1.99 | €0.01 | 0.40% | €2.01 | €1.95 | 76,250 |
ABC-arbitrage | €4.03 | €0.01 | 0.12% | €4.05 | €3.99 | 92,011 |
ABÉO | €10.62 | €0.10 | 0.95% | €10.70 | €10.50 | 187 |
CERENIS THÉRA. | €1.03 | €0.02 | 1.96% | €1.05 | €1.01 | 14,823 |
ABIVAX | €13.41 | - € 0.08 | -0.59% | €13.58 | €13.24 | 28,940 |
Acanthe Développement | €0.41 | €0.01 | 2.78% | €0.41 | €0.39 | 47,169 |
Actéos | €1.33 | €0.00 | 0.00% | €1.33 | €1.29 | 1,665 |
Groupe Actia | €4.04 | €0.00 | 0.00% | €4.04 | €4.04 | 0 |
Partenaire ADL | €17.55 | €0.00 | 0.00% | €17.55 | €17.55 | 0 |
Adocia 0.10 euro | €8.63 | €0.00 | 0.00% | €8.80 | €8.48 | 40,930 |
ADP (Aéroports de Paris) | €125.40 | - € 0.70 | -0.56% | €127.40 | €125.30 | 63,892 |
Salut les médias | €1.40 | €0.04 | 2.56% | €1.40 | €1.31 | 10,448 |
adventis | €2.08 | €0.00 | 0.00% | €2.08 | €2.08 | 0 |
CONSEILS | €6.50 | €0.00 | 0.00% | €6.50 | €6.50 | 0 |
Affine RE | €12.70 | €0.00 | 0.00% | €12.70 | €12.70 | 0 |
Afone | €13.00 | €0.00 | 0.00% | €13.00 | €13.00 | 0 |
Technologies Akka | €48.85 | €0.00 | 0.00% | €48.85 | €48.85 | 0 |
Akwel | €13.50 | €0.04 | 0.30% | €13.70 | €13.50 | 499 |
Albiome | €47.14 | €0.00 | 0.00% | €47.14 | €47.14 | 0 |
ALD | €7.22 | €0.15 | 2.05% | €7.25 | €7.10 | 495,319 |
Alpes (Compagnie) | €14.64 | €0.14 | 0.97% | €14.80 | €14.50 | 31,572 |
AlphaMos | €2.63 | €0.00 | 0.00% | €2.63 | €2.63 | 0 |
Altamir | €26.20 | - € 0.10 | -0.38% | €26.40 | €26.20 | 449 |
Altarea | €96.80 | - € 0.90 | -0.92% | €98.70 | €96.50 | 4,179 |
Alten | €121.80 | €1.30 | 1.08% | €122.40 | €120.40 | 30,403 |
Technologies Altran | €14.77 | €0.00 | 0.00% | €14.77 | €14.77 | 0 |
€11.00 | €0.00 | 0.00% | €11.00 | €11.00 | 0 | |
AMIBE | €1.90 | €0.00 | 0.00% | €1.90 | €1.90 | 0 |
AMPLITUDE CHIRURGICALE | €2.90 | €0.00 | 0.00% | €2.92 | €2.90 | 74 |
Amundi Aïw | €71.00 | €2.05 | 2.97% | €71.00 | €69.15 | 255,238 |
ANTALIS INT | €0.90 | €0.00 | 0.00% | €0.90 | €0.90 | 0 |
ouverture | €26.36 | - € 0.10 | -0.38% | €26.39 | €26.14 | 3,034 |
Archos | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
Artprice.com | €4.50 | €0.04 | 0.90% | €4.53 | €4.41 | 1,811 |
Assystème | €57.00 | €0.30 | 0.53% | €57.40 | €56.50 | 5,675 |
Groupe AST | €4.57 | €0.00 | 0.00% | €4.57 | €4.57 | 0 |
Atari | €0.14 | €0.00 | 0.00% | €0.14 | €0.14 | 0 |
ATEME | €5.80 | €0.14 | 2.47% | €5.80 | €5.66 | 1,534 |
Aubay | €42.00 | €0.40 | 0.96% | €42.20 | €41.60 | 7,672 |
Aurea | €5.71 | - € 0.02 | -0.35% | €5.78 | €5.68 | 20,533 |
Aurès Technologies | €7.12 | €0.00 | 0.00% | €7.12 | €7.12 | 0 |
Avenir Télécom | €0.13 | - € 0.00 | -0.16% | €0.13 | €0.13 | 80,023 |
Awox | €3.58 | €0.00 | 0.00% | €3.58 | €3.58 | 0 |
Logiciel Axway | €24.80 | €0.10 | 0.40% | €24.80 | €24.50 | 1,762 |
BALYO | €0.61 | - € 0.00 | -0.32% | €0.62 | €0.61 | 2 |
Bastide Le Confort Médical | €20.15 | €0.27 | 1.36% | €20.40 | €19.86 | 9,186 |
Beneteau | €13.42 | €0.26 | 1.98% | €13.44 | €13.14 | 105,488 |
BIC | €67.40 | €0.70 | 1.05% | €67.60 | €66.70 | 19,774 |
Bigben interactive | €2.88 | - € 0.05 | -1.54% | €2.96 | €2.84 | 17,328 |
BIOM'UP REG S | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 |
bioMérieux | €99.30 | €0.05 | 0.05% | €100.90 | €98.65 | 126,188 |
BOIRON | €34.30 | €0.25 | 0.73% | €34.30 | €33.70 | 2,131 |
Bolloré | €6.16 | - € 0.03 | -0.49% | €6.22 | €6.14 | 770,938 |
Bonduelle | €7.91 | - € 0.11 | -1.37% | €8.10 | €7.88 | 29,069 |
Bourbon | €3.67 | €0.00 | 0.00% | €3.67 | €3.67 | 0 |
Affaires et Décision | €7.93 | €0.00 | 0.00% | €7.93 | €7.93 | 0 |
Cheveux | €22.20 | €0.00 | 0.00% | €22.20 | €22.20 | 0 |
Casino Guichard-Perrachon | €0.03 | - € 0.00 | -4.08% | €0.03 | €0.03 | 42,521,748 |
Grilles en | €7.51 | €0.00 | 0.00% | €7.51 | €7.51 | 0 |
GROUPE CATANE | €5.39 | €0.02 | 0.37% | €5.47 | €5.35 | 49,138 |
Restauration International Sces | €9.44 | €0.00 | 0.00% | €9.44 | €9.44 | 0 |
GROUPE CELLNOVO | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 |
CGG | €0.47 | €0.01 | 2.87% | €0.48 | €0.46 | 7,834,037 |
Chargeurs | €13.14 | €0.26 | 2.02% | €13.14 | €12.88 | 16,362 |
Cibox Inter A Ctiv | €0.06 | €0.00 | 0.00% | €0.06 | €0.06 | 0 |
CLARAN0VA | €2.46 | €0.10 | 4.24% | €2.48 | €2.37 | 72,661 |
CNP Assurances | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
COFACE | €15.45 | €0.00 | 0.00% | €15.78 | €15.38 | 318,820 |
Cohéris | €6.49 | - € 0.18 | -2.69% | €6.84 | €6.40 | 9,649 |
Foncière des Régions | €48.38 | - € 0.30 | -0.62% | €49.10 | €48.38 | 84,680 |
CS Communication & Systèmes | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 |
DALET | €13.52 | €0.00 | 0.00% | €13.52 | €13.52 | 0 |
Dassault aviation | €206.80 | - € 0.40 | -0.19% | €209.20 | €206.60 | 44,001 |
Dbv Technologies - Promesses 0.10 euro | €1.21 | €0.01 | 0.83% | €1.22 | €1.20 | 68,738 |
Medasys | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |
Groupe Delta Plus | €93.00 | €0.00 | 0.00% | €93.00 | €93.00 | 0 |
Dérichebourg | €4.47 | €0.17 | 3.86% | €4.50 | €4.35 | 257,058 |
consacrer | €168.50 | €0.00 | 0.00% | €168.50 | €168.50 | 0 |
Diagnostic Médical | €1.20 | €0.00 | 0.00% | €1.20 | €1.20 | 0 |
DNXcorp. | €3.48 | €0.00 | 0.00% | €3.48 | €3.48 | 0 |
ACE | €22.50 | €0.00 | 0.00% | €22.50 | €22.50 | 0 |
Égide | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Ékinops | €3.30 | €0.00 | 0.00% | €3.33 | €3.30 | 11,841 |
ÉLECTRO PUISSANCE | €17.22 | €0.00 | 0.00% | €17.22 | €17.22 | 0 |
ELIOR | €2.74 | €0.03 | 1.26% | €2.80 | €2.70 | 923,836 |
ELIS | €22.16 | €0.00 | 0.00% | €22.44 | €22.14 | 102,183 |
Eos Imaging-Promesses 0.01 € | €2.45 | €0.00 | 0.00% | €2.45 | €2.45 | 0 |
éramet | €101.90 | €5.10 | 5.27% | €101.90 | €98.10 | 132,919 |
Erytech Pharma | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |
Groupe ESI | €154.00 | €0.00 | 0.00% | €154.00 | €154.00 | 0 |
Esso | €187.20 | €9.20 | 5.17% | €192.20 | €178.00 | 34,162 |
Eurazeus | €85.60 | €0.60 | 0.71% | €85.60 | €84.65 | 84,405 |
Euronext Aïw | €87.05 | €0.65 | 0.75% | €87.20 | €86.40 | 193,097 |
Promesses Europac | €0.68 | €0.00 | 0.00% | €0.68 | €0.68 | 0 |
EUROPCAR | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Communications Eutelsat | €3.82 | €0.01 | 0.16% | €3.88 | €3.78 | 118,481 |
Excel Industries | €51.80 | - € 0.40 | -0.77% | €52.20 | €51.20 | 276 |
Fermentation Eur0.04 | €0.56 | €0.00 | 0.00% | €0.56 | €0.56 | 0 |
FFP | €110.40 | €0.00 | 0.00% | €110.40 | €110.40 | 0 |
Figeac Aéro | €6.12 | €0.00 | 0.00% | €6.16 | €6.04 | 4,259 |
Fleury Michon | €9.40 | €0.00 | 0.00% | €9.40 | €9.30 | 901 |
Groupe Fnac | €31.95 | €0.30 | 0.95% | €32.30 | €31.65 | 20,548 |
FRANÇAISE ENER. | €33.40 | €0.00 | 0.00% | €33.40 | €33.40 | 0 |
gaumont | €97.50 | €0.00 | 0.00% | €97.50 | €97.50 | 11 |
Gea Grenobl.Élect. | €86.00 | €3.00 | 3.61% | €89.50 | €85.00 | 354 |
Geci International | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
Générix | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
GÉNEURO | €1.46 | - € 0.04 | -2.33% | €1.51 | €1.45 | 7,359 |
Genfit | €3.49 | €0.10 | 2.82% | €3.51 | €3.37 | 223,815 |
Genticel Aiw 0.10 euro | €3.20 | €0.00 | 0.00% | €3.20 | €3.20 | 0 |
Genomicvision Prom 0.10 € | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
VISÉE GÉNÉRALE | €0.39 | - € 0.01 | -2.37% | €0.40 | €0.39 | 31,646 |
Groupe Eurotunnel | €16.59 | - € 0.16 | -0.98% | €16.85 | €16.52 | 632,558 |
Événements GL | €19.86 | €0.22 | 1.13% | €19.88 | €19.39 | 17,352 |
Groupe GPE Pizzorno | €74.20 | €3.40 | 4.80% | €74.60 | €70.40 | 315 |
Groupe Critique | €75.00 | - € 0.20 | -0.27% | €75.00 | €74.60 | 354 |
Groupe Flo | €21.00 | €0.00 | 0.00% | €21.00 | €21.00 | 0 |
Groupe Gorge | €19.36 | - € 0.00 | 0.00% | €19.36 | €19.36 | 0 |
Groupe Latécœère | €0.01 | €0.00 | 0.00% | €0.01 | €0.01 | 433,739 |
Groupe Ouvert | €33.50 | €0.00 | 0.00% | €33.50 | €33.50 | 0 |
Groupe Sfpi | €1.99 | - € 0.01 | -0.25% | €2.03 | €1.99 | 3,735 |
Promesses Gtt | €135.80 | - € 0.30 | -0.22% | €137.40 | €135.10 | 72,375 |
Guerbet | €38.00 | €0.10 | 0.26% | €38.30 | €37.30 | 10,544 |
Guillemot | €6.30 | €0.12 | 1.94% | €6.44 | €6.26 | 21,008 |
Haulotte | €2.52 | €0.17 | 7.23% | €2.55 | €2.33 | 38,273 |
HÉRITAGE | €31.63 | - € 0.30 | -0.91% | €32.90 | €31.57 | 1,761 |
HF | €7.10 | €0.00 | 0.00% | €7.10 | €7.10 | 0 |
Co élevé | €3.27 | €0.07 | 2.19% | €3.28 | €3.18 | 19,512 |
GROUPE HIPAY | €15.48 | €0.00 | 0.00% | €15.48 | €15.48 | 0 |
La marelle du système public | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Icade | €26.64 | €0.10 | 0.38% | €27.18 | €26.58 | 84,861 |
Iliad | €182.00 | €0.00 | 0.00% | €182.00 | €182.00 | 0 |
Imerys | €35.12 | - € 0.38 | -1.07% | €35.70 | €34.88 | 85,419 |
Infotel | €47.60 | - € 0.20 | -0.42% | €48.00 | €47.40 | 1,520 |
Prom Innate Pharma | €2.26 | - € 0.02 | -0.88% | €2.31 | €2.26 | 15,084 |
Innelec Multimédia | €5.58 | €0.00 | 0.00% | €5.58 | €5.58 | 0 |
interparfums | €48.25 | €0.40 | 0.84% | €48.25 | €47.75 | 11,465 |
INVENTIVE | €3.26 | €0.07 | 2.03% | €3.27 | €3.21 | 9,375 |
Ipsen | €119.90 | €0.30 | 0.25% | €120.10 | €118.70 | 58,741 |
Ipsos | €64.75 | - € 0.80 | -1.22% | €65.75 | €64.05 | 40,402 |
Lien informatique | €13.45 | €0.00 | 0.00% | €13.45 | €13.45 | 0 |
Itesoft | €4.00 | €0.00 | 0.00% | €4.00 | €4.00 | 1,545 |
Son groupe Seevia | €6.62 | €0.00 | 0.00% | €6.62 | €6.62 | 0 |
Service Métal Jacquet | €19.96 | €0.20 | 1.03% | €19.96 | €19.34 | 7,253 |
JC Decaux SA. | €22.04 | €0.56 | 2.61% | €22.04 | €21.58 | 127,725 |
Kaufman et Broad | €30.40 | €0.85 | 2.88% | €30.65 | €29.40 | 24,566 |
keyrus | €3.06 | €0.00 | 0.00% | €3.06 | €3.06 | 0 |
Promesses Korian | €7.36 | €0.00 | 0.00% | €7.36 | €7.36 | 0 |
Lacroix SA | €24.60 | - € 0.70 | -2.77% | €25.30 | €23.20 | 1,802 |
Lagardère SCA | €21.30 | €0.05 | 0.23% | €21.65 | €21.09 | 4,826 |
Ldlc.com | €7.16 | €0.00 | 0.00% | €7.16 | €7.16 | 0 |
Le Bélier | €38.00 | €0.00 | 0.00% | €38.00 | €38.00 | 0 |
Lectra Ex.Lect.Sy. | €33.20 | - € 0.80 | -2.35% | €34.25 | €33.20 | 8,334 |
Services Linedata | €81.40 | €1.40 | 1.75% | €81.40 | €78.20 | 104 |
Es-tu | €26.50 | €0.05 | 0.19% | €26.55 | €26.25 | 15,338 |
Le Noble Âge | €20.95 | - € 0.50 | -2.33% | €21.50 | €20.90 | 1,850 |
Lumioiseau | €13.30 | €0.15 | 1.14% | €13.30 | €13.00 | 712 |
LYSOGÈNE | €0.28 | €0.00 | 0.00% | €0.28 | €0.28 | 0 |
Manitou BF | €26.00 | - € 0.20 | -0.76% | €26.30 | €25.50 | 29,179 |
International Manutan | €105.00 | €0.00 | 0.00% | €105.00 | €105.00 | 0 |
Marie Brizard Vins & Spiritueux | €3.13 | €0.03 | 0.97% | €3.13 | €3.08 | 3,938 |
Mauna Kea Technologies-Promesse 0.04 euro | €0.62 | €0.00 | 0.00% | €0.62 | €0.62 | 0 |
Maurel et Prom | €6.51 | €0.13 | 2.04% | €6.55 | €6.45 | 123,874 |
Mcphy Énergie Eur0.05 | €2.61 | - € 0.10 | -3.69% | €2.79 | €2.60 | 114,384 |
MAISONS DU MONDE | €5.17 | €0.18 | 3.61% | €5.17 | €4.99 | 42,164 |
Médias 6 | €13.40 | €0.00 | 0.00% | €13.40 | €13.40 | 8 |
Médiawan | €11.50 | €0.00 | 0.00% | €11.50 | €11.50 | 0 |
Regpt Memscap | €7.72 | €0.39 | 5.36% | €7.86 | €7.21 | 38,270 |
Mercialys | €10.59 | - € 0.11 | -1.03% | €10.77 | €10.59 | 84,556 |
Mersen | €38.65 | €0.80 | 2.11% | €38.95 | €37.85 | 48,664 |
Bal d'Exp. Métabolique | €0.12 | €0.00 | 0.00% | €0.12 | €0.12 | 0 |
Télévision Métropole | €13.32 | - € 0.02 | -0.15% | €13.38 | €13.24 | 64,532 |
Micropôle | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Montagne Et Neige Développement EUR0.93 | €0.89 | €0.00 | 0.00% | €0.90 | €0.89 | 5,994 |
Nanobiotix 0.03 € | €6.37 | €0.16 | 2.58% | €6.50 | €6.16 | 44,719 |
Netgem | €1.60 | €0.00 | 0.00% | €1.60 | €1.60 | 0 |
Nexans | €108.60 | €2.40 | 2.26% | €109.10 | €106.10 | 98,701 |
Nexité | €11.52 | €0.21 | 1.86% | €11.76 | €11.42 | 226,294 |
Nicox | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Oeneo | €10.84 | €0.00 | 0.00% | €10.88 | €10.84 | 79 |
Ol Groupe Promesse | €2.13 | €0.00 | 0.00% | €2.13 | €2.13 | 0 |
ONXÉO | €0.69 | €0.00 | 0.00% | €0.69 | €0.69 | 0 |
Orapi | €6.30 | €0.02 | 0.32% | €6.50 | €6.30 | 766 |
Orchestre Premaman | €0.18 | €0.00 | 0.00% | €0.18 | €0.18 | 0 |
Orpéa | €13.93 | - € 0.05 | -0.39% | €14.42 | €13.86 | 291,957 |
SYNERGIE ORPHELINE | €6.75 | - € 0.25 | -3.57% | €7.09 | €6.65 | 287,668 |
ASK | €38.01 | €0.00 | 0.00% | €38.01 | €38.01 | 0 |
Promesses de perroquet | €2.14 | - € 0.04 | -1.86% | €2.20 | €2.11 | 3,503 |
Passat | €6.15 | €0.00 | 0.00% | €6.15 | €6.15 | 330 |
Perrier (Gérard) | €98.00 | €0.40 | 0.41% | €98.00 | €97.80 | 341 |
Pharmagest Inter. | €84.50 | €0.00 | 0.00% | €84.50 | €84.50 | 0 |
Pierre Vacances | €1.50 | €0.04 | 2.59% | €1.53 | €1.46 | 358,122 |
VISION PIXIUM | €1.07 | €0.00 | 0.00% | €1.07 | €1.07 | 0 |
Ubs Ag Ldn Deepx Zt04/Und (Francfort) | €3.02 | - € 0.03 | -0.98% | €3.06 | €3.00 | 2,921 |
Omnium en plastique | €11.50 | €0.06 | 0.52% | €11.59 | €11.34 | 171,175 |
POXEL | €0.68 | €0.01 | 2.10% | €0.69 | €0.66 | 235,314 |
Précia | €24.90 | €0.00 | 0.00% | €24.90 | €24.90 | 0 |
PRODWAYS | €0.70 | €0.01 | 2.05% | €0.70 | €0.68 | 22,416 |
Logiciel de prologue | €0.29 | €0.00 | 0.00% | €0.29 | €0.29 | 0 |
Industries PSB | €30.00 | €0.00 | 0.00% | €30.00 | €30.00 | 0 |
QUADIENT SA | €18.68 | - € 0.10 | -0.53% | €18.86 | €18.62 | 15,926 |
Recylex | €1.85 | - € 0.00 | -0.11% | €1.85 | €1.85 | 0 |
Rémy Cointreau | €96.45 | €0.80 | 0.84% | €96.75 | €95.50 | 60,312 |
Rexel promet | €27.98 | €0.51 | 1.86% | €28.21 | €27.54 | 848,530 |
Riber | €1.67 | €0.00 | 0.00% | €1.67 | €1.67 | 0 |
Rubis | €31.64 | €0.40 | 1.28% | €31.88 | €31.30 | 203,566 |
ORTHOPÉDIE SÉCURISÉE | €0.05 | €0.00 | 0.00% | €0.05 | €0.05 | 0 |
Sartorius Stedim | €205.70 | - € 2.00 | -0.96% | €210.30 | €205.50 | 60,131 |
SCBSM | €8.69 | €0.00 | 0.00% | €8.70 | €8.69 | 48 |
Seb | €115.90 | - € 0.20 | -0.17% | €117.90 | €115.90 | 59,126 |
Sèche Environnem. | €104.20 | €1.60 | 1.56% | €104.80 | €103.40 | 4,307 |
Séquana | €0.13 | €0.00 | 0.00% | €0.13 | €0.13 | 0 |
GROUPE SERGEFERRARI | €7.17 | - € 0.24 | -3.23% | €7.40 | €6.91 | 7,371 |
Ses Global FDR | €4.63 | - € 0.02 | -0.34% | €4.74 | €4.60 | 933,683 |
Signaux Girod | €15.90 | €0.00 | 0.00% | €15.90 | €15.90 | 0 |
SMCP | €2.45 | €0.02 | 0.82% | €2.54 | €2.45 | 106,507 |
smtpc | €26.80 | €0.00 | 0.00% | €26.80 | €26.80 | 0 |
Sogéclair | €19.40 | €0.00 | 0.00% | €19.40 | €19.40 | 0 |
Soitec | €99.50 | €2.00 | 2.05% | €100.50 | €97.35 | 90,642 |
Groupe Solocal | €0.07 | €0.01 | 11.77% | €0.07 | €0.06 | 3,085,793 |
Sopra Group | €218.00 | €2.00 | 0.93% | €219.20 | €215.80 | 18,946 |
ESPIONS | €36.76 | €0.38 | 1.04% | €36.76 | €36.28 | 131,286 |
SRP GROUPE | €0.99 | €0.01 | 0.61% | €0.99 | €0.96 | 23,192 |
Saint-Dupont | €0.06 | - € 0.00 | -2.40% | €0.06 | €0.06 | 130,072 |
Stef | €126.00 | €0.00 | 0.00% | €126.60 | €125.60 | 1,472 |
Stentys Promesses 0.03 € | €0.46 | €0.00 | 0.00% | €0.46 | €0.46 | 0 |
Bal supersonique Eur0.10 | €1.29 | €0.00 | 0.00% | €1.29 | €1.29 | 0 |
Groupe d'épée | €35.60 | - € 0.05 | -0.14% | €36.10 | €35.60 | 7,370 |
SYNERGIE | €36.10 | - € 0.10 | -0.28% | €36.20 | €36.10 | 98 |
Les promesses de Tarkett | €9.32 | €0.28 | 3.06% | €9.50 | €8.94 | 3,443 |
TF1 | €8.67 | €0.05 | 0.58% | €8.70 | €8.61 | 91,987 |
Théolia | €1.15 | €0.00 | 0.00% | €1.15 | €1.15 | 0 |
tivoly | €19.90 | €0.00 | 0.00% | €19.90 | €19.90 | 0 |
Touax | €4.80 | - € 0.04 | -0.83% | €4.84 | €4.80 | 4,288 |
Transgène | €1.35 | €0.00 | 0.15% | €1.35 | €1.32 | 65,979 |
trigano | €150.40 | €1.00 | 0.67% | €151.10 | €149.50 | 7,322 |
U10 | €1.68 | €0.08 | 5.10% | €1.84 | €1.60 | 173,813 |
Union Tech.Infor. | €0.51 | €0.01 | 0.97% | €0.52 | €0.51 | 16 |
Vallourec | €16.34 | €0.01 | 0.03% | €16.65 | €16.34 | 311,803 |
Valneva SE | €3.36 | €0.11 | 3.32% | €3.37 | €3.28 | 540,285 |
À l'intérieur sécurisé EUR0.40 | €0.46 | €0.00 | 0.00% | €0.47 | €0.46 | 9,842 |
Vicat | €36.00 | €0.50 | 1.41% | €36.00 | €35.55 | 10,212 |
Vilmorin & Cie | €63.70 | - € 0.00 | 0.00% | €63.70 | €63.70 | 0 |
Virbac | €357.00 | €1.00 | 0.28% | €357.00 | €352.50 | 1,025 |
Voltalia | €8.70 | - € 0.01 | -0.11% | €8.89 | €8.70 | 105,913 |
Monopole de Vranken-Pommery | €15.90 | €0.15 | 0.95% | €15.90 | €15.75 | 1,635 |
Solucom | €58.80 | €0.30 | 0.51% | €58.90 | €58.10 | 3,317 |
Wendel Invest. | €96.70 | €0.25 | 0.26% | €97.50 | €96.70 | 39,032 |
X-FAB SILICIUM F | €6.67 | €0.05 | 0.76% | €6.73 | €6.61 | 134,054 |
Animation Xilam | €4.89 | €0.00 | 0.00% | €4.99 | €4.80 | 5,561 |
Ymagis | €0.80 | €0.00 | 0.00% | €0.80 | €0.80 | 0 |