Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Heure |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
| Alpha Conseil en Marchés Financiers | 504.00p | 0.00% |
|
8,370,598 | £ 614.93m | 17:15 16/08/24 |
| Groupe de retours alpha | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
| Groupe Andrews Sykes | 517.50p | 0.00% |
|
1,165 | £ 216.62m | 16:55 29/11/24 |
| Angle | 10.00p | 0.00% |
|
316,706 | £ 32.26m | 16:55 29/11/24 |
| APR Energy | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
| Groupe de services Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60m | 16:35 21/03/24 |
| Groupe Ashtead | 6,290.00p | -0.35% |
|
646,228 | £ 27,506.10m | 17:15 29/11/24 |
| Asia Strategic Holdings Limited VAN (DI) | $4.25 | 0.00% |
|
0 | $ 12.84m | 16:55 29/11/24 |
| Groupe similaire | 1.00p | 0.00% |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
| ActifCo | 29.00p | 0.00% |
|
114,508 | £ 41.74m | 16:55 29/11/24 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
| Augias | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
| Groupe Begbies Traynor | 89.00p | -2.41% |
|
114,143 | £ 140.57m | 16:49 29/11/24 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
| Groupe de services de facturation Ltée. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 177.50p | 0.00% |
|
252,938 | £ 532.95m | 16:55 29/11/24 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
| Tête | 17.32p | -0.35% |
|
3,395,768 | £ 294.66m | 17:00 29/11/24 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 25/09/24 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
| Groupe Christie | 107.50p | 0.00% |
|
0 | £ 28.52m | 16:55 29/11/24 |
| Clipper Logistique | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
| Groupe Costain | 103.50p | 0.49% |
|
237,646 | £ 278.17m | 16:40 29/11/24 |
| Ressources CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
| Groupe CPP | 125.00p | 0.40% |
|
325 | £ 11.46m | 16:35 29/11/24 |
| CDC (CDI) | 5,725.00p | -0.43% |
|
174,656 | £ 5,665.79m | 17:15 29/11/24 |
| De La Rue | 100.50p | -1.92% |
|
79,822 | £ 197.08m | 16:34 29/11/24 |
| cadrans | 28.00p | 0.00% |
|
2,500 | £ 14.73m | 16:55 29/11/24 |
| Diplôme | 4,460.00p | 0.50% |
|
339,924 | £ 5,976.84m | 17:15 29/11/24 |
| Ecko | 52.80p | 0.00% |
|
6,140,199 | £ 153.42m | 17:15 29/11/24 |
| Elixir international | 778.00p | 0.26% |
|
1,960 | £ 374.90m | 16:55 29/11/24 |
| Groupe Empresaria | 28.00p | 0.00% |
|
2,530 | £ 13.96m | 16:55 29/11/24 |
| Groupe des actifs énergétiques | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
| Technologie de recyclage environnemental. | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
| Groupe Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
| essentiel | 144.80p | -1.36% |
|
292,581 | £ 415.38m | 16:50 29/11/24 |
| Investisseur Institutionnel Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
| Groupe Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
| Experian | 3,751.00p | -0.19% |
|
1,633,030 | £ 34,499.35m | 16:59 29/11/24 |
| Fairview International | 11.00p | 0.00% |
|
0 | £ 61.16m | 16:55 29/11/24 |
| Groupe FDM (Holdings) | 323.50p | -0.77% |
|
125,478 | £ 354.89m | 16:35 29/11/24 |
| Entreprises Ferguson Inc. (DI) | 16,930.00p | 0.65% |
|
47,979 | £ 33,976.22m | 16:39 29/11/24 |
| Groupe FIH | 245.00p | 0.00% |
|
994 | £ 30.67m | 16:55 29/11/24 |
| Finabl est | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
| Finseta | 37.00p | 0.00% |
|
48,267 | £ 21.24m | 16:55 29/11/24 |
| Fintel | 295.00p | 0.00% |
|
26,096 | £ 307.37m | 16:35 29/11/24 |
| Fonix | 212.00p | 0.00% |
|
50,350 | £ 210.04m | 16:55 29/11/24 |
| Marques de franchise | 165.00p | 0.00% |
|
7,538 | £ 319.74m | 16:55 29/11/24 |
| Groupe Frontier IP | 29.00p | 0.00% |
|
52,415 | £ 16.39m | 16:55 29/11/24 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
| Gateley (holdings) | 136.00p | 2.26% |
|
166,305 | £ 181.59m | 16:55 29/11/24 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13m | 16:55 17/10/23 |
| Données globales | 202.00p | 0.00% |
|
98,974 | £ 1,683.73m | 16:50 29/11/24 |
| Groupe Grafton Ut (CDI) | 935.80p | -0.12% |
|
145,481 | £ 1,852.55m | 16:35 29/11/24 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
| Hays | 78.55p | -0.70% |
|
1,434,513 | £ 1,250.35m | 16:45 29/11/24 |
| Groupe Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
| Groupe de location HSS | 5.96p | 0.00% |
|
476,629 | £ 42.36m | 16:34 29/11/24 |
| Groupe Hydrogène | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
| Solutions Globales Bouquetin | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
| Groupe Impellam | 875.00p | 0.00% |
|
4,578 | £ 389.32m | 16:55 20/03/24 |
| Groupe Ince (Le) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 28/04/23 |
| inspiré | 34.50p | 0.00% |
|
129,379 | £ 36.32m | 16:55 29/11/24 |
| Interservez | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
| Groupe Intertek | 4,716.00p | -0.84% |
|
446,501 | £ 7,611.30m | 16:40 29/11/24 |
| Systèmes d'énergie Invinity | 11.75p | 2.17% |
|
693,748 | £ 51.77m | 16:55 29/11/24 |
| Pays de fer | 0.04p | 0.00% |
|
364,335 | £ 4.95m | 16:55 29/11/24 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
| Groupe de services Johnson | 144.00p | 2.27% |
|
789,710 | £ 596.89m | 16:40 29/11/24 |
| Jouro | 299.50p | 0.00% |
|
5,566 | £ 49.34m | 16:55 29/11/24 |
| Groupe de voyage | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
| Kazera International | 1.20p | 0.00% |
|
4,059,994 | £ 11.56m | 16:55 29/11/24 |
| Groupe Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
| Kinovo | 61.00p | 0.83% |
|
66,600 | £ 38.62m | 16:55 29/11/24 |
| Les avoirs du groupe Knights | 110.00p | 6.37% |
|
181,872 | £ 94.40m | 16:35 29/11/24 |
| Verrous | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
| Latham (James) | 1,175.00p | 0.43% |
|
21,994 | £ 236.88m | 17:15 29/11/24 |
| Groupe Lavande | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
| Groupe Litebulb Ltée | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
| Sécurité à Londres | 3,250.00p | 0.00% |
|
4 | £ 398.45m | 16:55 29/11/24 |
| Groupe Macfarlane | 105.00p | 0.00% |
|
345,259 | £ 167.58m | 16:35 29/11/24 |
| Malvern International | 21.50p | 0.00% |
|
0 | £ 5.26m | 16:55 29/11/24 |
| Groupe de conseil en gestion | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
| Solutions de gestion des ressources | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
| Marlowe | 323.50p | -0.46% |
|
347,456 | £ 275.16m | 16:55 29/11/24 |
| Marshall Monteagle Holdings Société Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00m | 10:20 26/09/24 |
| Groupe Mears | 365.50p | -0.27% |
|
59,813 | £ 331.74m | 16:45 29/11/24 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
| Groupe intermédiaire | 287.00p | -1.03% |
|
214,740 | £ 299.18m | 16:39 29/11/24 |
| Esprit Gym | 19.00p | 0.00% |
|
201 | £ 19.06m | 16:55 29/11/24 |
| Groupe Mitie | 109.00p | -0.18% |
|
2,736,093 | £ 1,388.82m | 16:50 29/11/24 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 2.25p | 0.00% |
|
14,500 | £ 2.39m | 16:55 29/11/24 |
| Mortice Ltée (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
| GROUPE NAHL | 66.00p | -0.75% |
|
3,741 | £ 31.36m | 16:34 29/11/24 |
| Groupe nanosynthé | 0.09p | 0.00% |
|
0 | £ 2.59m | 17:30 14/11/23 |
| Groupe Nature | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
| Automate de sécurité Newmark | 80.00p | 0.00% |
|
0 | £ 7.50m | 16:55 29/11/24 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
| Normand Broadbent | 4.25p | -10.53% |
|
100,000 | £ 2.84m | 16:55 29/11/24 |
| Ours du Nord | 54.50p | 7.92% |
|
326,399 | £ 10.36m | 16:55 29/11/24 |
| Groupe NWF | 150.00p | 1.01% |
|
5,221 | £ 74.18m | 16:55 29/11/24 |
| Oléo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
| Groupe de sécurité Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
| Optima Santé | 155.50p | 0.06% |
|
22,019 | £ 138.05m | 16:50 29/11/24 |
| Groupe de pages | 362.60p | -1.85% |
|
73,213 | £ 1,191.57m | 16:35 29/11/24 |
| Groupe à mi-chemin | 0.83p | 0.00% |
|
0 | £ 0.85m | 17:30 24/06/24 |
| Point de paiement | 820.00p | -0.49% |
|
269,718 | £ 588.89m | 16:40 29/11/24 |
| Penna Conseil | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
| Groupe Pétards | 9.25p | 0.00% |
|
0 | £ 5.62m | 16:55 29/11/24 |
| PHSC | 22.00p | 0.00% |
|
16 | £ 2.45m | 16:55 29/11/24 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
| Premier ministre Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
| Groupe de services techniques Premier | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
| Les Premiers Peuples | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
| Société de portefeuille de politiques publiques, Inc. (DI) | 133.00p | 0.00% |
|
3,000 | £ 159.72m | 16:55 29/11/24 |
| R8 Investissements en capital | 2.25p | -2.22% |
|
0 | £ 2.36m | 17:30 25/09/24 |
| Ramé Énergie | 7.50p | 0.00% |
|
0 | £ 7.58m | 16:04 03/01/17 |
| Fonds RBG | 2.80p | 0.00% |
|
951,708 | £ 3.60m | 16:55 29/11/24 |
| RC365 Holding | 1.40p | 0.00% |
|
236,284 | £ 2.11m | 16:55 29/11/24 |
| Groupe de réaction | 90.00p | 0.00% |
|
5,555 | £ 21.27m | 16:55 29/11/24 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
| Groupe Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
| Renouveler les titres | 1,040.00p | -0.95% |
|
328,547 | £ 823.04m | 16:40 29/11/24 |
| Renouveler | 806.00p | -0.12% |
|
1,228,052 | £ 649.31m | 16:35 29/11/24 |
| Rentokil Initial | 393.80p | -0.81% |
|
5,149,911 | £ 9,941.64m | 16:45 29/11/24 |
| Restaurer | 266.00p | -0.56% |
|
151,091 | £ 364.22m | 16:55 29/11/24 |
| Repenser le groupe | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
| Ricardo | 402.00p | 1.77% |
|
302,937 | £ 250.12m | 17:15 29/11/24 |
| RIDGECREST | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
| Robert Walters | 347.00p | -0.29% |
|
27,732 | £ 251.07m | 16:35 29/11/24 |
| Roebuck Food Group Société anonyme (CDI) | 16.80p | 0.00% |
|
0 | £ 8.34m | 16:55 29/11/24 |
| Groupe RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
| Groupe RS | 714.50p | -1.24% |
|
95,539 | £ 3,387.08m | 16:35 29/11/24 |
| Groupe RTC | 105.00p | 0.00% |
|
0 | £ 14.29m | 16:55 29/11/24 |
| RWS Titres en portefeuille | 153.40p | 0.13% |
|
300,917 | £ 565.61m | 16:40 29/11/24 |
| Groupe scientifique | 463.00p | 0.00% |
|
5,422 | £ 207.68m | 16:55 29/11/24 |
| Groupe Serco | 156.70p | -0.19% |
|
1,183,262 | £ 1,604.40m | 16:54 29/11/24 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
| Servica | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
| SIG | 19.38p | 0.94% |
|
354,531 | £ 228.99m | 16:34 29/11/24 |
| Systèmes de comptage intelligents | 952.00p | 0.00% |
|
58,893 | £ 1,315.04m | 16:40 24/04/24 |
| Nouvelles de Smith | 62.20p | -0.64% |
|
360,627 | £ 154.04m | 16:40 29/11/24 |
| Société Spectra Systems | 250.00p | 1.63% |
|
30,840 | £ 120.55m | 16:35 29/11/24 |
| Spectra Systems Corporation (DI / REGS) | 250.00p | 0.00% |
|
0 | £ 1.88m | 16:55 29/11/24 |
| Location rapide | 31.40p | 2.61% |
|
3,194,084 | £ 145.02m | 16:40 29/11/24 |
| Groupe de la ligne de personnel | 25.90p | -0.77% |
|
29,896 | £ 36.76m | 16:35 29/11/24 |
| Trois | 358.00p | 0.28% |
|
104,942 | £ 485.34m | 16:40 29/11/24 |
| Approvisionnement@Moi Capital | 0.00p | 0.00% |
|
138,658,528 | £ 2.58m | 16:35 29/11/24 |
| Groupe Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
| Synectiques | 305.00p | 0.00% |
|
21,106 | £ 54.27m | 16:55 29/11/24 |
| Communications tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
| Thinksmart Limitée (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
| Tracsis | 600.00p | 0.00% |
|
181,194 | £ 182.11m | 17:15 29/11/24 |
| Travis Perkins | 760.50p | -2.12% |
|
400,237 | £ 1,616.13m | 17:00 29/11/24 |
| Groupe tribal | 46.80p | -0.84% |
|
11,944 | £ 100.08m | 16:30 29/11/24 |
| Tri-rapide | 85.00p | 1.67% |
|
30,866 | £ 115.70m | 16:34 29/11/24 |
| Groupe Univers | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
| Utilitaire plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
| VP | 600.00p | 0.84% |
|
1,506 | £ 240.93m | 16:39 29/11/24 |
| Solutions de paiement WAG | 81.00p | -3.57% |
|
35,771 | £ 558.94m | 16:40 29/11/24 |
| Groupe Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
| Éducation Wey | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
| VAN (DI) de Windward Ltd. | 121.00p | -1.22% |
|
150,249 | £ 107.27m | 16:50 29/11/24 |
| 16.50p | -1.49% |
|
55,610 | £ 72.66m | 16:55 29/11/24 | |
| Sage classe A | 882.00p | 0.11% |
|
1,268,174 | £ 9,040.50m | 17:15 29/11/24 |
| Groupe Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
| Xchanger | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |