Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom | Prix | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00 % |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
| Alpha Conseil en Marchés Financiers | 360.00p | 1.41 % |
|
516,829 | £ 439.24m | 17:15 08/12/23 |
| Groupe de retours alpha | 0.50p | 0.00 % |
|
0 | £ 3.47m | 15:34 19/01/18 |
| Groupe Andrews Sykes | 580.00p | 0.00 % |
|
19 | £ 242.78m | 16:55 08/12/23 |
| Angle | 11.12p | -5.36% |
|
866,384 | £ 28.98m | 16:55 08/12/23 |
| APR Energy | 174.00p | 0.00 % |
|
314 | £ 164.00m | 14:05 11/02/16 |
| Groupe Ashtead | 5,032.00p | 3.01 % |
|
819,386 | £ 22,023.96m | 16:45 08/12/23 |
| Asia Strategic Holdings Limited VAN (DI) | $6.00 | 0.00 % |
|
0 | $ 17.80m | 16:55 08/12/23 |
| Groupe similaire | 1.00p | 0.00 % |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
| ActifCo | 48.50p | 0.00 % |
|
108,589 | £ 69.10m | 16:55 08/12/23 |
| Atkins (WS) | 2,081.00p | 0.00 % |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
| Augias | 371.00p | 0.00 % |
|
0 | £ 389.45m | 16:59 20/10/21 |
| Groupe Begbies Traynor | 114.50p | -2.37% |
|
164,826 | £ 180.35m | 16:30 08/12/23 |
| Berendsen | 1,268.00p | 0.00 % |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
| Groupe de services de facturation Ltée. | 0.45p | 0.00 % |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 144.00p | 0.00 % |
|
109,535 | £ 427.44m | 16:55 08/12/23 |
| Calisen | 260.80p | 0.00 % |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
| Tête | 20.70p | -1.15% |
|
5,373,082 | £ 352.16m | 16:55 08/12/23 |
| Carillion | 0.00p | 0.00 % |
|
0 | £ 0.00m | 17:30 14/11/23 |
| Charles Taylor | 345.00p | 0.00 % |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
| Groupe Christie | 92.50p | -2.63% |
|
12,375 | £ 24.54m | 16:55 08/12/23 |
| Clipper Logistique | 837.00p | 0.00 % |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00 % |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
| Pierre angulaire FS | 17.25p | 0.29 % |
|
143,671 | £ 9.90m | 16:55 08/12/23 |
| Groupe Costain | 64.60p | -0.31% |
|
503,291 | £ 178.76m | 16:40 08/12/23 |
| Ressources CPL | 995.00p | 0.00 % |
|
0 | £ 276.07m | 16:09 21/01/21 |
| Groupe CPP | 163.00p | -0.31% |
|
9,502 | £ 14.42m | 16:30 08/12/23 |
| CDC (CDI) | 5,520.00p | -0.29% |
|
137,731 | £ 5,456.32m | 16:40 08/12/23 |
| De La Rue | 73.00p | -2.14% |
|
135,122 | £ 143.00m | 16:45 08/12/23 |
| Diplôme | 3,428.00p | 1.30 % |
|
216,055 | £ 4,596.67m | 17:15 08/12/23 |
| Groupe de chauffeurs | 25.50p | 0.00 % |
|
0 | £ 13.29m | 16:55 08/12/23 |
| Ecko | 36.50p | -3.95% |
|
172,003 | £ 106.01m | 16:55 08/12/23 |
| Elixir international | 465.00p | 0.00 % |
|
8,287 | £ 214.77m | 16:55 08/12/23 |
| Groupe Empresaria | 34.00p | 0.00 % |
|
16,611 | £ 16.81m | 16:55 08/12/23 |
| Groupe des actifs énergétiques | 721.00p | 0.00 % |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00 % |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
| Technologie de recyclage environnemental. | 0.03p | 0.00 % |
|
0 | £ 0.29m | 16:49 01/08/16 |
| Groupe Equiniti | 179.80p | 0.00 % |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
| essentiel | 150.00p | 0.81 % |
|
225,232 | £ 433.18m | 16:45 08/12/23 |
| Investisseur Institutionnel Euromoney | 1,460.00p | 0.00 % |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
| Groupe Exova | 239.00p | 0.00 % |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
| Experian | 3,081.00p | 1.28 % |
|
1,390,478 | £ 28,307.03m | 16:45 08/12/23 |
| Groupe FDM (Holdings) | 409.50p | 2.38 % |
|
135,416 | £ 448.79m | 16:45 08/12/23 |
| Ferguson | 14,300.00p | 1.85 % |
|
151,559 | £ 29,098.05m | 17:00 08/12/23 |
| Groupe FIH | 205.00p | 0.00 % |
|
9,500 | £ 25.67m | 16:55 08/12/23 |
| Finabl est | 11.03p | 0.00 % |
|
0 | £ 77.18m | 05:33 25/07/22 |
| Fintel | 240.00p | 0.00 % |
|
10,377 | £ 249.05m | 16:34 08/12/23 |
| Fonix Mobile | 212.50p | 2.91 % |
|
68,982 | £ 212.24m | 16:55 08/12/23 |
| Marques de franchise | 152.00p | -0.33% |
|
74,875 | £ 294.55m | 16:55 08/12/23 |
| Groupe Frontier IP | 40.50p | 0.00 % |
|
68,373 | £ 22.75m | 16:55 08/12/23 |
| G4S | 244.80p | 0.00 % |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
| Gateley (holdings) | 155.00p | -0.64% |
|
29,069 | £ 204.04m | 16:55 08/12/23 |
| Glantus Holdings | 33.50p | 0.00 % |
|
5,000 | £ 17.13m | 16:55 17/10/23 |
| Groupe Grafton Ut (CDI) | 864.00p | 2.22 % |
|
265,394 | £ 1,777.93m | 16:45 08/12/23 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00 % |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
| Hays | 104.60p | 0.10 % |
|
2,408,864 | £ 1,657.26m | 16:45 08/12/23 |
| Groupe Hogg Robinson | 120.50p | 0.00 % |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
| Groupe de location HSS | 10.25p | -0.24% |
|
99,797 | £ 72.26m | 16:35 08/12/23 |
| Groupe Hydrogène | 42.50p | 0.00 % |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
| Solutions Globales Bouquetin | 113.00p | 0.00 % |
|
0 | £ 44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00 % |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
| Groupe Impellam | 640.00p | 0.00 % |
|
42,279 | £ 285.26m | 16:55 08/12/23 |
| Groupe Ince (Le) | 5.15p | 0.00 % |
|
0 | £ 18.90m | 16:30 28/04/23 |
| Inchcape | 664.50p | 0.76 % |
|
881,557 | £ 2,744.43m | 16:45 08/12/23 |
| inspiré | 55.50p | 0.00 % |
|
246,424 | £ 55.92m | 16:55 08/12/23 |
| Interservez | 6.05p | 0.00 % |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
| Groupe Intertek | 4,052.00p | 0.27 % |
|
228,827 | £ 6,539.65m | 17:05 08/12/23 |
| Systèmes d'énergie Invinity | 29.50p | 0.00 % |
|
52,834 | £ 56.36m | 16:55 08/12/23 |
| Pays de fer | 0.22p | 0.00 % |
|
248,053 | £ 8.46m | 16:55 08/12/23 |
| ISG | 172.00p | 0.00 % |
|
0 | £ 85.11m | 23:46 28/03/16 |
| Groupe de services Johnson | 131.20p | 1.55 % |
|
223,495 | £ 543.71m | 16:45 08/12/23 |
| Jouro | 263.00p | 0.38 % |
|
92,083 | £ 43.33m | 16:55 08/12/23 |
| Groupe de voyage | 241.50p | 0.00 % |
|
453 | £ 31.94m | 16:50 15/12/16 |
| Kazera International | 0.52p | 0.00 % |
|
2,825,562 | £ 4.92m | 16:55 08/12/23 |
| Groupe Kellan | 0.30p | 0.00 % |
|
0 | £ 1.02m | 16:35 10/12/18 |
| Kinovo | 55.00p | 0.00 % |
|
8,202 | £ 34.53m | 16:55 08/12/23 |
| Les avoirs du groupe Knights | 99.80p | 0.81 % |
|
301,545 | £ 85.64m | 17:05 08/12/23 |
| Verrous | 1,100.00p | 0.00 % |
|
0 | £ 123.59m | 11:34 21/10/15 |
| Latham (James) | 1,105.00p | 0.91 % |
|
5,034 | £ 222.77m | 16:55 08/12/23 |
| Groupe Lavande | 269.50p | 0.00 % |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
| Groupe Litebulb Ltée | 0.88p | 0.00 % |
|
0 | £ 0.51m | 12:04 13/05/16 |
| Sécurité à Londres | 3,050.00p | 0.00 % |
|
16 | £ 373.93m | 16:55 08/12/23 |
| Groupe Macfarlane | 110.00p | -0.90% |
|
227,050 | £ 174.85m | 17:15 08/12/23 |
| Malvern International | 26.00p | -1.89% |
|
4,000 | £ 6.36m | 16:55 08/12/23 |
| Groupe de conseil en gestion | 0.23p | 0.00 % |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
| Solutions de gestion des ressources | 2.55p | 0.00 % |
|
0 | £ 5.70m | 16:14 04/03/20 |
| Marlowe | 315.00p | 0.32 % |
|
3,572,933 | £ 304.84m | 17:15 08/12/23 |
| Marshall Monteagle Holdings Société Anonyme | $0.00 | 0.00 % |
|
0 | $ 0.00m | 14:55 15/11/23 |
| Groupe Mears | 290.00p | 2.11 % |
|
189,956 | £ 290.01m | 16:45 08/12/23 |
| Medilink-Global UK Ltd. | 0.30p | 0.00 % |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
| Groupe intermédiaire | 417.00p | 2.46 % |
|
16,316 | £ 430.56m | 16:35 08/12/23 |
| Esprit Gym | 39.50p | 0.00 % |
|
5,445 | £ 39.58m | 16:50 08/12/23 |
| Groupe Mitie | 100.20p | 0.20 % |
|
1,050,244 | £ 1,345.36m | 17:00 08/12/23 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00 % |
|
5,100 | 3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 7.50p | -3.23% |
|
32,068 | £ 7.97m | 16:55 08/12/23 |
| Mortice Ltée (DI) | 14.00p | 0.00 % |
|
0 | £ 6.39m | 17:04 23/08/19 |
| GROUPE NAHL | 65.00p | 1.94 % |
|
29,099 | £ 30.48m | 16:14 08/12/23 |
| Groupe nanosynthé | 0.09p | 0.00 % |
|
0 | £ 2.59m | 17:30 14/11/23 |
| Groupe Nature | 3.15p | 0.00 % |
|
0 | £ 2.50m | 17:14 27/09/18 |
| Réseau International Holdings | 390.60p | 0.00 % |
|
570,697 | £ 2,080.92m | 16:55 08/12/23 |
| Automate de sécurité Newmark | 59.00p | 0.00 % |
|
0 | £ 5.53m | 16:55 08/12/23 |
| Norcon | 22.50p | 0.00 % |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
| Normand Broadbent | 6.25p | 0.00 % |
|
0 | £ 3.99m | 16:55 08/12/23 |
| Ours du Nord | 61.50p | 0.00 % |
|
0 | £ 11.70m | 16:55 08/12/23 |
| Groupe NWF | 207.50p | 1.22 % |
|
80,003 | £ 102.57m | 16:55 08/12/23 |
| Oléo | 160.00p | 0.00 % |
|
0 | £ 12.24m | 16:55 11/12/19 |
| Groupe de sécurité Opsec | 56.50p | 0.00 % |
|
0 | £ 57.18m | 16:55 17/12/15 |
| Groupe de pages | 463.60p | 1.53 % |
|
211,340 | £ 1,523.48m | 16:39 08/12/23 |
| Groupe de parité | 1.20p | -7.69% |
|
67,489 | £ 1.24m | 16:55 08/12/23 |
| Point de paiement | 463.50p | 1.20 % |
|
395,841 | £ 336.87m | 16:45 08/12/23 |
| Penna Conseil | 365.00p | 0.00 % |
|
0 | £ 103.61m | 12:59 10/05/16 |
| Groupe Pétards | 3.67p | 1.37 % |
|
361,312 | £ 2.11m | 16:35 08/12/23 |
| PHSC | 21.50p | 0.00 % |
|
0 | £ 2.40m | 16:55 08/12/23 |
| Porta Communications | 0.45p | 0.00 % |
|
0 | £ 2.27m | 09:29 03/09/19 |
| Premier ministre Farnell | 185.00p | 0.00 % |
|
0 | £ 688.08m | 09:29 17/10/16 |
| Groupe de services techniques Premier | 210.00p | 0.00 % |
|
0 | £ 265.16m | 16:09 31/07/19 |
| Les Premiers Peuples | 67.00p | 0.00 % |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
| Société de portefeuille de politiques publiques, Inc. (DI) | 115.50p | 0.00 % |
|
593,435 | £ 133.14m | 16:55 08/12/23 |
| Ramé Énergie | 7.50p | 0.00 % |
|
0 | £ 7.58m | 16:04 03/01/17 |
| Fonds RBG | 15.25p | -8.96% |
|
377,671 | £ 14.54m | 16:55 08/12/23 |
| RC365 Holding | 9.45p | -3.08% |
|
847,154 | £ 12.15m | 16:59 08/12/23 |
| Groupe de réaction | 1.45p | 0.00 % |
|
436,457 | £ 15.34m | 16:55 08/12/23 |
| red24 | 26.00p | 0.00 % |
|
0 | £ 13.14m | 15:49 15/12/16 |
| Groupe Redhall | 1.60p | 0.00 % |
|
0 | £ 5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00 % |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
| Renouveler les titres | 820.00p | 0.49 % |
|
135,305 | £ 648.90m | 16:40 08/12/23 |
| Renouveler | 592.00p | 0.68 % |
|
153,040 | £ 476.61m | 16:45 08/12/23 |
| Rentokil Initial | 419.10p | 1.09 % |
|
7,801,634 | £ 10,571.96m | 16:45 08/12/23 |
| Restaurer | 207.00p | 0.98 % |
|
146,148 | £ 283.43m | 16:55 08/12/23 |
| Repenser le groupe | 3.13p | 0.00 % |
|
0 | £ 3.64m | 10:49 17/12/14 |
| Ricardo | 480.00p | 2.13 % |
|
14,551 | £ 298.65m | 16:40 08/12/23 |
| RIDGECREST | 1.15p | 0.00 % |
|
0 | £ 5.19m | 16:54 06/01/22 |
| Robert Walters | 426.00p | 1.43 % |
|
8,767 | £ 308.23m | 16:45 08/12/23 |
| Roebuck Food Group Société anonyme (CDI) | 14.00p | 0.00 % |
|
0 | £ 6.95m | 16:55 08/12/23 |
| Groupe RPS | 221.00p | 0.00 % |
|
0 | £ 630.03m | 16:39 23/01/23 |
| Groupe RS | 801.40p | 2.80 % |
|
1,088,673 | £ 3,797.71m | 17:05 08/12/23 |
| Groupe RTC | 57.00p | 0.00 % |
|
6 | £ 8.35m | 16:55 08/12/23 |
| RWS Titres en portefeuille | 247.40p | 0.81 % |
|
630,430 | £ 929.05m | 16:45 08/12/23 |
| Groupe scientifique | 392.00p | 0.00 % |
|
25,197 | £ 178.24m | 17:15 08/12/23 |
| Groupe Serco | 158.80p | -0.13% |
|
963,788 | £ 1,752.43m | 17:05 08/12/23 |
| SerVision | 0.85p | 0.00 % |
|
0 | £ 1.21m | 15:59 27/07/18 |
| Servica | 8.50p | 0.00 % |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
| SIG | 29.70p | 0.85 % |
|
269,871 | £ 350.92m | 16:45 08/12/23 |
| Systèmes de comptage intelligents | 958.00p | -0.21% |
|
4,126,202 | £ 1,277.22m | 17:15 08/12/23 |
| Nouvelles de Smith | 50.60p | 3.69 % |
|
466,567 | £ 125.32m | 16:45 08/12/23 |
| Cercle logiciel | 13.25p | 0.00 % |
|
2,250 | £ 51.69m | 16:55 08/12/23 |
| Société Spectra Systems | 210.00p | -3.23% |
|
32,310 | £ 92.31m | 16:55 08/12/23 |
| Spectra Systems Corporation (DI / REGS) | 170.00p | 0.00 % |
|
0 | £ 1.87m | 16:55 08/12/23 |
| Location rapide | 30.75p | -1.13% |
|
858,237 | £ 142.01m | 16:45 08/12/23 |
| Groupe de la ligne de personnel | 22.60p | -1.95% |
|
19,822 | £ 33.72m | 16:35 08/12/23 |
| Trois | 423.50p | 1.80 % |
|
123,958 | £ 571.18m | 16:44 08/12/23 |
| Groupe Sweett | 41.25p | 0.00 % |
|
0 | £ 29.45m | 16:55 06/09/16 |
| Synectiques | 105.00p | 0.00 % |
|
2,515 | £ 18.68m | 16:55 08/12/23 |
| Communications tangentes | 3.75p | 0.00 % |
|
0 | £ 10.42m | 16:30 26/04/16 |
| Thinksmart Limitée (DI) | 28.50p | 0.00 % |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
| Tracsis | 950.00p | 1.60 % |
|
52,058 | £ 285.90m | 16:55 08/12/23 |
| Travis Perkins | 789.20p | 0.33 % |
|
242,119 | £ 1,677.12m | 16:45 08/12/23 |
| Groupe tribal | 60.50p | 2.48 % |
|
30 | £ 128.39m | 14:10 08/12/23 |
| Tri-rapide | 78.00p | 0.00 % |
|
54,459 | £ 106.16m | 16:40 08/12/23 |
| Groupe Univers | 11.50p | 0.00 % |
|
0 | £ 31.71m | 14:59 19/01/22 |
| Utilitaire plc | 1.90p | 0.00 % |
|
0 | £ 1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00 % |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
| VP | 635.00p | 1.20 % |
|
7,200 | £ 254.98m | 16:35 08/12/23 |
| Solutions de paiement WAG | 90.00p | 0.00 % |
|
20,297 | £ 620.52m | 16:40 08/12/23 |
| Groupe Waterman | 139.50p | 0.00 % |
|
0 | £ 42.91m | 16:55 12/07/17 |
| Éducation Wey | 47.25p | 0.00 % |
|
0 | £ 70.02m | 00:27 26/05/21 |
| VAN (DI) de Windward Ltd. | 78.00p | -0.64% |
|
4,617 | £ 66.81m | 16:55 08/12/23 |
| Sage classe A | 808.80p | 0.30 % |
|
681,585 | £ 8,288.40m | 17:05 08/12/23 |
| Groupe Worldpay | 435.40p | 0.00 % |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00 % |
|
0 | £ 39.97m | 15:59 09/07/19 |
| Xchanger | 188.75p | 0.00 % |
|
4,482 | £ 474.31m | 16:30 03/06/16 |