Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
Alpha Conseil en Marchés Financiers | 336.67p | 1.71% |
|
213,998 | £ 410.77m | 15:04 26/04/24 |
Groupe de retours alpha | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
Groupe Andrews Sykes | 578.46p | 0.60% |
|
126 | £ 242.14m | 13:50 26/04/24 |
Angle | 14.33p | 2.38% |
|
1,143,561 | £ 37.35m | 14:14 26/04/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
Groupe de services Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60m | 16:35 21/03/24 |
Groupe Ashtead | 6,040.00p | 4.86% |
|
169,823 | £ 26,412.85m | 15:05 26/04/24 |
Asia Strategic Holdings Limited VAN (DI) | $6.00 | 0.00% |
|
0 | $ 18.13m | 16:55 25/04/24 |
Groupe similaire | 1.00p | 0.00% |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
ActifCo | 33.20p | 0.61% |
|
108,562 | £ 47.79m | 13:50 26/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
Augias | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
Groupe Begbies Traynor | 106.50p | -0.47% |
|
303,523 | £ 168.91m | 14:48 26/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
Groupe de services de facturation Ltée. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 175.56p | -1.10% |
|
171,604 | £ 527.64m | 13:50 26/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
Tête | 13.36p | 1.21% |
|
1,613,313 | £ 227.29m | 14:54 26/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
Groupe Christie | 95.00p | 0.00% |
|
1,481 | £ 25.20m | 16:55 25/04/24 |
Clipper Logistique | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
Pierre angulaire FS | 38.50p | 0.00% |
|
59,836 | £ 22.11m | 14:00 26/04/24 |
Groupe Costain | 83.00p | 2.98% |
|
216,211 | £ 231.03m | 14:59 26/04/24 |
Ressources CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
Groupe CPP | 183.00p | 0.00% |
|
3,001 | £ 16.19m | 16:30 25/04/24 |
CDC (CDI) | 5,485.00p | 0.64% |
|
30,077 | £ 5,422.06m | 15:05 26/04/24 |
De La Rue | 91.20p | 4.83% |
|
168,375 | £ 178.65m | 14:54 26/04/24 |
Diplôme | 3,598.00p | 0.95% |
|
85,975 | £ 4,824.63m | 15:04 26/04/24 |
Groupe de chauffeurs | 25.50p | 0.00% |
|
150,004 | £ 13.42m | 16:55 25/04/24 |
Ecko | 43.43p | -0.16% |
|
162,235 | £ 126.13m | 14:14 26/04/24 |
Elixir international | 566.67p | -0.58% |
|
12,575 | £ 267.88m | 13:50 26/04/24 |
Groupe Empresaria | 38.33p | 0.88% |
|
10,154 | £ 19.11m | 13:50 26/04/24 |
Groupe des actifs énergétiques | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
Technologie de recyclage environnemental. | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
Groupe Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
essentiel | 171.00p | -0.23% |
|
801,263 | £ 490.37m | 15:05 26/04/24 |
Investisseur Institutionnel Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
Groupe Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
Experian | 3,271.00p | 1.43% |
|
230,231 | £ 30,037.82m | 15:05 26/04/24 |
Groupe FDM (Holdings) | 327.00p | 0.46% |
|
6,042 | £ 358.48m | 14:59 26/04/24 |
Ferguson | 17,130.00p | 1.87% |
|
16,104 | £ 34,649.82m | 15:05 26/04/24 |
Groupe FIH | 245.00p | 6.52% |
|
5,812 | £ 30.67m | 14:00 26/04/24 |
Finabl est | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
Fintel | 286.00p | -4.35% |
|
39,936 | £ 296.79m | 14:49 26/04/24 |
Fonix Mobile | 248.00p | 0.20% |
|
70,478 | £ 247.71m | 14:15 26/04/24 |
Marques de franchise | 196.88p | -0.32% |
|
51,627 | £ 381.50m | 14:54 26/04/24 |
Groupe Frontier IP | 41.33p | -4.98% |
|
39,274 | £ 23.22m | 13:59 26/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
Gateley (holdings) | 120.62p | -0.32% |
|
82,955 | £ 158.78m | 13:50 26/04/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £ 17.13m | 16:55 17/10/23 |
Groupe Grafton Ut (CDI) | 944.80p | 1.10% |
|
375,260 | £ 1,894.20m | 15:04 26/04/24 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
Hays | 92.30p | 1.15% |
|
500,500 | £ 1,462.70m | 15:04 26/04/24 |
Groupe Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
Groupe de location HSS | 8.00p | 0.00% |
|
19,091 | £ 56.40m | 09:44 26/04/24 |
Groupe Hydrogène | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
Solutions Globales Bouquetin | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
Groupe Impellam | 875.00p | 0.00% |
|
4,578 | £ 389.32m | 16:55 20/03/24 |
Groupe Ince (Le) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 28/04/23 |
Inchcape | 788.00p | 0.25% |
|
128,304 | £ 3,254.50m | 15:04 26/04/24 |
inspiré | 80.67p | -8.85% |
|
108,535 | £ 84.73m | 13:05 26/04/24 |
Interservez | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
Groupe Intertek | 4,940.00p | -0.16% |
|
74,946 | £ 7,972.82m | 15:05 26/04/24 |
Systèmes d'énergie Invinity | 24.25p | 0.00% |
|
70,746 | £ 46.33m | 13:50 26/04/24 |
Pays de fer | 0.07p | 0.00% |
|
2,000,000 | £ 2.66m | 11:24 26/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
Groupe de services Johnson | 128.60p | -1.98% |
|
480,326 | £ 532.94m | 15:04 26/04/24 |
Jouro | 261.50p | -0.57% |
|
14,340 | £ 43.08m | 13:50 26/04/24 |
Groupe de voyage | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
Kazera International | 0.63p | -3.85% |
|
44,823 | £ 5.86m | 11:59 26/04/24 |
Groupe Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
Kinovo | 42.00p | 0.00% |
|
64,403 | £ 26.43m | 13:50 26/04/24 |
Les avoirs du groupe Knights | 126.50p | 2.02% |
|
37,158 | £ 108.55m | 14:49 26/04/24 |
Verrous | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
Latham (James) | 1,175.00p | 0.43% |
|
1,159 | £ 236.88m | 15:04 26/04/24 |
Groupe Lavande | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
Groupe Litebulb Ltée | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
Sécurité à Londres | 3,050.00p | 0.00% |
|
0 | £ 373.93m | 16:55 25/04/24 |
Groupe Macfarlane | 144.50p | 0.00% |
|
3,131 | £ 230.62m | 11:44 26/04/24 |
Malvern International | 19.67p | -1.67% |
|
16,350 | £ 4.81m | 13:50 26/04/24 |
Groupe de conseil en gestion | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
Solutions de gestion des ressources | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
Marlowe | 496.67p | -1.65% |
|
120,000 | £ 480.65m | 14:24 26/04/24 |
Marshall Monteagle Holdings Société Anonyme | $0.00 | 0.00% |
|
0 | $ 0.00m | 15:49 12/04/24 |
Groupe Mears | 351.00p | 0.29% |
|
553,833 | £ 337.92m | 15:04 26/04/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
Groupe intermédiaire | 433.00p | -0.46% |
|
58,939 | £ 451.38m | 14:59 26/04/24 |
Esprit Gym | 40.00p | 0.00% |
|
0 | £ 40.08m | 16:55 25/04/24 |
Groupe Mitie | 115.00p | 0.00% |
|
647,523 | £ 1,533.15m | 15:04 26/04/24 |
Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | 3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £ 5.31m | 16:55 25/04/24 |
Mortice Ltée (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
GROUPE NAHL | 67.00p | 0.00% |
|
3,759 | £ 31.42m | 16:35 25/04/24 |
Groupe nanosynthé | 0.09p | 0.00% |
|
0 | £ 2.59m | 17:30 14/11/23 |
Groupe Nature | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
Réseau International Holdings | 393.40p | 0.00% |
|
118,734 | £ 2,095.83m | 14:44 26/04/24 |
Automate de sécurité Newmark | 85.00p | 0.00% |
|
0 | £ 7.97m | 16:55 25/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
Normand Broadbent | 9.25p | 0.00% |
|
14,669 | £ 6.19m | 16:55 25/04/24 |
Ours du Nord | 58.00p | -1.69% |
|
2,000 | £ 11.03m | 13:50 26/04/24 |
Groupe NWF | 222.20p | 1.00% |
|
11,128 | £ 109.85m | 11:19 26/04/24 |
Oléo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
Groupe de sécurité Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
Groupe de pages | 450.00p | 1.03% |
|
77,818 | £ 1,478.78m | 15:05 26/04/24 |
Groupe à mi-chemin | 0.88p | 0.00% |
|
567 | £ 0.90m | 14:54 26/04/24 |
Point de paiement | 517.00p | -1.71% |
|
99,850 | £ 375.83m | 15:05 26/04/24 |
Penna Conseil | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
Groupe Pétards | 7.75p | 0.00% |
|
0 | £ 4.46m | 16:55 25/04/24 |
PHSC | 22.00p | 0.00% |
|
6,525 | £ 2.45m | 16:55 25/04/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
Premier ministre Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
Groupe de services techniques Premier | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
Les Premiers Peuples | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
Société de portefeuille de politiques publiques, Inc. (DI) | 123.75p | 1.02% |
|
4,465 | £ 142.86m | 08:09 26/04/24 |
R8 Investissements en capital | 2.25p | 0.00% |
|
0 | £ 2.36m | 17:30 11/04/24 |
Ramé Énergie | 7.50p | 0.00% |
|
0 | £ 7.58m | 16:04 03/01/17 |
Fonds RBG | 12.31p | 4.75% |
|
234,361 | £ 15.84m | 15:04 26/04/24 |
RC365 Holding | 4.93p | 3.89% |
|
533,770 | £ 6.61m | 14:00 26/04/24 |
Groupe de réaction | 71.25p | 0.35% |
|
74,908 | £ 15.36m | 14:44 26/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
Groupe Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
Renouveler les titres | 932.00p | -0.64% |
|
47,819 | £ 737.57m | 15:00 26/04/24 |
Renouveler | 571.00p | -3.06% |
|
60,558 | 459,948.33 £ | 15:05 26/04/24 |
Rentokil Initial | 415.70p | 1.27% |
|
958,798 | £ 10,494.51m | 15:05 26/04/24 |
Restaurer | 221.25p | -0.56% |
|
52,093 | £ 302.94m | 14:09 26/04/24 |
Repenser le groupe | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
Ricardo | 452.00p | 0.44% |
|
9,970 | £ 281.23m | 14:54 26/04/24 |
RIDGECREST | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
Robert Walters | 403.00p | 2.28% |
|
23,104 | £ 291.59m | 14:55 26/04/24 |
Roebuck Food Group Société anonyme (CDI) | 12.75p | 0.00% |
|
0 | £ 6.33m | 16:55 25/04/24 |
Groupe RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
Groupe RS | 732.50p | 3.46% |
|
532,172 | £ 3,472.14m | 15:05 26/04/24 |
Groupe RTC | 81.36p | -1.38% |
|
4,919 | £ 11.88m | 09:49 26/04/24 |
RWS Titres en portefeuille | 172.00p | 3.24% |
|
658,451 | £ 634.19m | 15:05 26/04/24 |
Groupe scientifique | 416.67p | 0.40% |
|
10,950 | £ 190.49m | 14:44 26/04/24 |
Groupe Serco | 181.90p | 0.28% |
|
404,549 | £ 1,982.20m | 15:05 26/04/24 |
SerVision | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
Servica | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
SIG | 26.60p | -1.48% |
|
765,162 | £ 314.29m | 14:59 26/04/24 |
Systèmes de comptage intelligents | 952.00p | 0.00% |
|
58,893 | £ 1,315.04m | 16:40 24/04/24 |
Nouvelles de Smith | 52.60p | -1.87% |
|
400,264 | £ 130.27m | 14:59 26/04/24 |
Société Spectra Systems | 226.50p | 1.57% |
|
1,278 | £ 106.38m | 10:23 26/04/24 |
Spectra Systems Corporation (DI / REGS) | 260.00p | 0.00% |
|
0 | £ 2.21m | 16:55 25/04/24 |
Location rapide | 27.00p | 1.69% |
|
178,464 | £ 124.70m | 13:09 26/04/24 |
Groupe de la ligne de personnel | 30.00p | 0.00% |
|
147,254 | £ 43.96m | 12:34 26/04/24 |
Trois | 429.00p | 0.94% |
|
27,841 | £ 578.60m | 15:04 26/04/24 |
Groupe Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
Synectiques | 194.09p | 2.15% |
|
602 | £ 34.54m | 09:49 26/04/24 |
Communications tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
Thinksmart Limitée (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
Tracsis | 836.67p | 0.80% |
|
7,947 | £ 252.83m | 13:50 26/04/24 |
Travis Perkins | 751.50p | 4.45% |
|
122,813 | £ 1,597.01m | 15:04 26/04/24 |
Groupe tribal | 52.00p | -1.42% |
|
74,630 | £ 110.36m | 14:14 26/04/24 |
Tri-rapide | 81.00p | 0.00% |
|
17,758 | £ 110.25m | 11:44 26/04/24 |
Groupe Univers | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
Utilitaire plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
VP | 635.00p | 5.39% |
|
7,561 | £ 254.98m | 15:00 26/04/24 |
Solutions de paiement WAG | 66.20p | 0.00% |
|
30,406 | £ 456.80m | 14:59 26/04/24 |
Groupe Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
Éducation Wey | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
VAN (DI) de Windward Ltd. | 100.00p | 0.00% |
|
38,404 | £ 88.65m | 13:50 26/04/24 |
Sage classe A | 787.00p | 0.90% |
|
112,979 | £ 8,065.00m | 15:04 26/04/24 |
Groupe Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
Xchanger | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |