Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00p | 0.00% | 870.00p | 869.00p | 103,805 |
Alpha Conseil en Marchés Financiers | 430.00p | -2.00p | -0.46% | 436.49p | 420.00p | 163,567 |
Groupe de retours alpha | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Groupe Andrews Sykes | 597.50p | 0.00p | 0.00% | 610.00p | 589.50p | 3,204 |
Angle | 17.75p | 4.00p | 29.09% | 18.30p | 15.05p | 7,254,983 |
APR Energy | 174.00p | 0.00p | 0.00% | 175.00p | 174.00p | 314 |
Groupe de services Aquila | 6.50p | 0.00p | 0.00% | 11.50p | 6.50p | 56,883 |
Groupe Ashtead | 5,704.00p | 68.00p | 1.21% | 5,770.00p | 5,660.00p | 673,057 |
Asia Strategic Holdings Limited VAN (DI) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Groupe similaire | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 523,761 |
ActifCo | 33.00p | 0.00p | 0.00% | 33.45p | 32.15p | 41,889 |
Atkins (WS) | 2,081.00p | 0.00p | 0.00% | 2,081.00p | 2,077.00p | 1,695,250 |
Augias | 371.00p | 0.00p | 0.00% | 371.00p | 371.00p | 0 |
Groupe Begbies Traynor | 106.50p | -0.50p | -0.47% | 106.50p | 104.00p | 240,901 |
Berendsen | 1,268.00p | 0.00p | 0.00% | 1,268.00p | 1,268.00p | 82,578 |
Groupe de services de facturation Ltée. | 0.45p | 0.00p | 0.00% | 0.57p | 0.30p | 2,218,109 |
Boku, Inc (DI) Reg S Cat 3/144A | 172.50p | -0.50p | -0.29% | 173.80p | 170.00p | 243,827 |
Calisen | 260.80p | 0.00p | 0.00% | 261.00p | 260.60p | 303,728 |
Tête | 13.54p | 0.28p | 2.11% | 13.72p | 13.00p | 3,365,915 |
Carillion | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Charles Taylor | 345.00p | 0.00p | 0.00% | 345.00p | 344.00p | 2,009 |
Groupe Christie | 96.00p | 0.00p | 0.00% | 96.00p | 95.60p | 3,110 |
Clipper Logistique | 837.00p | 0.00p | 0.00% | 850.77p | 817.00p | 11,048,594 |
Communisis | 70.80p | 0.00p | 0.00% | 70.81p | 70.80p | 2,151 |
Pierre angulaire FS | 39.00p | 0.50p | 1.30% | 40.00p | 38.00p | 84,981 |
Groupe Costain | 84.60p | -0.40p | -0.47% | 86.60p | 84.00p | 661,592 |
Ressources CPL | 995.00p | 0.00p | 0.00% | 1,032.50p | 995.00p | 0 |
Groupe CPP | 179.50p | 1.50p | 0.84% | 185.00p | 179.50p | 2,558 |
CDC (CDI) | 5,500.00p | 30.00p | 0.55% | 5,565.00p | 5,485.00p | 144,959 |
De La Rue | 92.60p | -0.80p | -0.86% | 94.40p | 91.51p | 268,604 |
Diplôme | 3,710.00p | 0.00p | 0.00% | 3,786.00p | 3,706.00p | 215,401 |
Groupe de chauffeurs | 24.50p | 0.00p | 0.00% | 26.00p | 23.06p | 21,584 |
Ecko | 43.00p | -1.90p | -4.23% | 44.00p | 42.75p | 37,206 |
Elixir international | 585.00p | 14.00p | 2.45% | 590.00p | 564.00p | 14,293 |
Groupe Empresaria | 38.00p | 0.00p | 0.00% | 38.33p | 38.00p | 0 |
Groupe des actifs énergétiques | 721.00p | 0.00p | 0.00% | 725.00p | 720.10p | 3,480 |
Ensor Holdings | 55.50p | 0.00p | 0.00% | 55.50p | 52.00p | 97,730 |
Technologie de recyclage environnemental. | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Groupe Equiniti | 179.80p | 0.00p | 0.00% | 182.00p | 179.63p | 4,430,402 |
essentiel | 182.80p | 2.40p | 1.33% | 183.20p | 175.60p | 409,648 |
Investisseur Institutionnel Euromoney | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,457.90p | 4,978,005 |
Groupe Exova | 239.00p | 0.00p | 0.00% | 239.75p | 239.00p | 75,979 |
Experian | 3,277.00p | 21.00p | 0.64% | 3,312.17p | 3,236.00p | 887,104 |
Groupe FDM (Holdings) | 358.50p | 12.00p | 3.46% | 367.00p | 343.50p | 59,377 |
Ferguson | 17,285.00p | 295.00p | 1.74% | 17,415.00p | 16,570.00p | 48,588 |
Groupe FIH | 245.00p | 0.00p | 0.00% | 245.00p | 240.55p | 2,459 |
Finabl est | 11.03p | 0.00p | 0.00% | 11.03p | 11.03p | 0 |
Fintel | 305.00p | 13.00p | 4.45% | 305.00p | 292.00p | 44,942 |
Fonix Mobile | 232.50p | 0.50p | 0.22% | 235.88p | 230.00p | 130,765 |
Marques de franchise | 199.00p | 0.50p | 0.25% | 201.00p | 198.50p | 68,566 |
Groupe Frontier IP | 41.00p | -1.00p | -2.38% | 42.40p | 40.20p | 37,003 |
G4S | 244.80p | 0.00p | 0.00% | 246.00p | 244.80p | 438,258 |
Gateley (holdings) | 119.50p | 1.00p | 0.84% | 121.00p | 118.00p | 173,747 |
Glantus Holdings | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 5,000 |
Groupe Grafton Ut (CDI) | 910.00p | 7.60p | 0.84% | 918.00p | 877.00p | 761,430 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00p | 0.00% | 0.85p | 0.47p | 26,896 |
Hays | 91.95p | 1.45p | 1.60% | 93.25p | 91.00p | 726,821 |
Groupe Hogg Robinson | 120.50p | 0.00p | 0.00% | 120.50p | 120.00p | 203,625 |
Groupe de location HSS | 8.35p | 0.33p | 4.11% | 8.98p | 7.82p | 1,356,072 |
Groupe Hydrogène | 42.50p | 0.00p | 0.00% | 49.85p | 36.00p | 3,980 |
Solutions Globales Bouquetin | 113.00p | 0.00p | 0.00% | 113.00p | 113.00p | 0 |
iEnergizer Ltd. | 59.80p | 0.00p | 0.00% | 59.80p | 52.26p | 1,157,844 |
Groupe Impellam | 875.00p | 0.00p | 0.00% | 890.00p | 826.00p | 4,578 |
Groupe Ince (Le) | 5.15p | 0.00p | 0.00% | 5.15p | 5.15p | 0 |
Inchcape | 763.00p | 0.50p | 0.07% | 768.00p | 745.00p | 230,595 |
inspiré | 75.50p | 0.50p | 0.67% | 77.00p | 75.00p | 822,661 |
Interservez | 6.05p | 0.00p | 0.00% | 11.38p | 6.05p | 5,451,654 |
Groupe Intertek | 4,970.00p | 38.00p | 0.77% | 5,015.00p | 4,916.00p | 70,885 |
Systèmes d'énergie Invinity | 23.25p | -0.05p | -0.21% | 23.50p | 23.16p | 1,677,603 |
Pays de fer | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 615,671 |
ISG | 172.00p | 0.00p | 0.00% | 172.00p | 172.00p | 0 |
Groupe de services Johnson | 149.40p | 3.80p | 2.61% | 152.60p | 147.00p | 1,034,595 |
Jouro | 272.50p | 2.50p | 0.93% | 275.00p | 269.25p | 13,945 |
Groupe de voyage | 241.50p | 0.00p | 0.00% | 245.00p | 238.67p | 453 |
Kazera International | 0.65p | 0.00p | 0.00% | 0.68p | 0.62p | 515,000 |
Groupe Kellan | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Kinovo | 47.20p | -2.60p | -5.22% | 50.00p | 47.00p | 210,266 |
Les avoirs du groupe Knights | 132.00p | -1.50p | -1.12% | 133.95p | 132.00p | 92,706 |
Verrous | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Latham (James) | 1,205.00p | 0.00p | 0.00% | 1,217.50p | 1,190.00p | 11,911 |
Groupe Lavande | 269.50p | 0.00p | 0.00% | 271.75p | 269.50p | 15,777 |
Groupe Litebulb Ltée | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Sécurité à Londres | 3,050.00p | 0.00p | 0.00% | 3,050.00p | 3,050.00p | 0 |
Groupe Macfarlane | 140.50p | 1.50p | 1.07% | 141.50p | 140.00p | 24,083 |
Malvern International | 19.50p | 0.00p | 0.00% | 19.50p | 19.38p | 0 |
Groupe de conseil en gestion | 0.23p | 0.00p | 0.00% | 0.35p | 0.12p | 732,940 |
Solutions de gestion des ressources | 2.55p | 0.00p | 0.00% | 2.55p | 2.55p | 0 |
Marlowe | 508.00p | 8.00p | 1.60% | 520.00p | 503.65p | 560,531 |
Marshall Monteagle Holdings Société Anonyme | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Groupe Mears | 368.00p | 5.00p | 1.38% | 370.00p | 362.50p | 248,184 |
Medilink-Global UK Ltd. | 0.30p | 0.00p | 0.00% | 0.30p | 0.13p | 275,003 |
Groupe intermédiaire | 430.00p | 0.00p | 0.00% | 436.00p | 415.20p | 156,302 |
Esprit Gym | 40.00p | 0.00p | 0.00% | 40.00p | 38.76p | 1,240 |
Groupe Mitie | 116.00p | 1.00p | 0.87% | 122.40p | 114.00p | 2,892,052 |
Mitsubishi Corp. | ¥ 2,197.34 | ¥ 0.00 | 0.00% | ¥ 2,197.34 | ¥ 2,197.34 | 5,100 |
MobilityOne Ltd. | 4.75p | 0.33p | 7.47% | 4.87p | 4.75p | 12,405 |
Mortice Ltée (DI) | 14.00p | 0.00p | 0.00% | 14.00p | 12.50p | 0 |
GROUPE NAHL | 71.00p | -0.50p | -0.69% | 72.50p | 71.00p | 10,651 |
Groupe nanosynthé | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Groupe Nature | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Réseau International Holdings | 392.80p | -0.80p | -0.20% | 393.80p | 392.60p | 375,677 |
Automate de sécurité Newmark | 87.50p | 2.50p | 2.94% | 88.90p | 85.00p | 12,046 |
Norcon | 22.50p | 0.00p | 0.00% | 22.50p | 10.00p | 96,000 |
Normand Broadbent | 9.25p | 0.00p | 0.00% | 9.40p | 9.25p | 0 |
Ours du Nord | 58.50p | 0.00p | 0.00% | 60.25p | 57.50p | 59,413 |
Groupe NWF | 217.00p | 0.00p | 0.00% | 222.00p | 211.75p | 26,485 |
Oléo | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Groupe de sécurité Opsec | 56.50p | 0.00p | 0.00% | 56.50p | 56.00p | 0 |
Groupe de pages | 443.20p | -1.20p | -0.27% | 450.00p | 440.00p | 157,358 |
Groupe à mi-chemin | 0.93p | 0.00p | 0.00% | 0.93p | 0.85p | 8 |
Point de paiement | 548.00p | 10.00p | 1.86% | 549.36p | 524.00p | 131,603 |
Penna Conseil | 365.00p | 0.00p | 0.00% | 365.00p | 365.00p | 0 |
Groupe Pétards | 8.10p | 0.00p | 0.00% | 8.30p | 8.10p | 0 |
PHSC | 22.00p | 0.00p | 0.00% | 22.00p | 21.50p | 7,110 |
Porta Communications | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Premier ministre Farnell | 185.00p | 0.00p | 0.00% | 185.00p | 185.00p | 0 |
Groupe de services techniques Premier | 210.00p | 0.00p | 0.00% | 214.00p | 210.00p | 0 |
Les Premiers Peuples | 67.00p | 0.00p | 0.00% | 73.48p | 63.00p | 101,325 |
Société de portefeuille de politiques publiques, Inc. (DI) | 125.50p | 0.00p | 0.00% | 125.50p | 125.50p | 0 |
R8 Investissements en capital | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Ramé Énergie | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
Fonds RBG | 9.75p | 0.00p | 0.00% | 10.00p | 9.50p | 138,405 |
RC365 Holding | 3.80p | 0.00p | 0.00% | 3.97p | 3.64p | 351,296 |
Groupe de réaction | 73.50p | 0.00p | 0.00% | 74.01p | 72.20p | 1,897 |
red24 | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
Groupe Redhall | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Regus | 242.50p | 0.00p | 0.00% | 243.70p | 240.60p | 2,628,244 |
Renouveler les titres | 955.00p | 2.00p | 0.21% | 963.00p | 944.48p | 118,963 |
Renouveler | 574.00p | 16.00p | 2.87% | 574.00p | 558.00p | 81,124 |
Rentokil Initial | 407.70p | 6.70p | 1.67% | 409.60p | 404.30p | 6,521,634 |
Restaurer | 242.00p | 2.00p | 0.83% | 242.00p | 230.00p | 147,082 |
Repenser le groupe | 3.13p | 0.00p | 0.00% | 3.13p | 3.13p | 0 |
Ricardo | 460.00p | 0.00p | 0.00% | 476.39p | 460.00p | 19,775 |
RIDGECREST | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Robert Walters | 368.00p | -5.00p | -1.34% | 391.00p | 368.00p | 23,439 |
Roebuck Food Group Société anonyme (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
Groupe RPS | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
Groupe RS | 766.50p | 20.00p | 2.68% | 768.50p | 746.50p | 1,104,624 |
Groupe RTC | 90.00p | 5.00p | 5.88% | 93.00p | 85.00p | 7,517 |
RWS Titres en portefeuille | 176.20p | 3.20p | 1.85% | 178.00p | 170.60p | 314,136 |
Groupe scientifique | 424.00p | 5.00p | 1.19% | 439.00p | 419.00p | 28,494 |
Groupe Serco | 181.30p | -1.00p | -0.55% | 182.40p | 178.80p | 2,622,735 |
SerVision | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Servica | 8.50p | 0.00p | 0.00% | 13.50p | 5.00p | 96,950 |
SIG | 26.50p | 0.25p | 0.95% | 27.59p | 25.50p | 733,058 |
Systèmes de comptage intelligents | 952.00p | 0.00p | 0.00% | 961.00p | 952.00p | 58,893 |
Nouvelles de Smith | 56.00p | 1.00p | 1.82% | 56.91p | 52.40p | 349,544 |
Société Spectra Systems | 221.00p | 0.00p | 0.00% | 221.70p | 217.30p | 52,496 |
Spectra Systems Corporation (DI / REGS) | 260.00p | 0.00p | 0.00% | 260.00p | 260.00p | 0 |
Location rapide | 27.75p | 0.25p | 0.91% | 28.25p | 27.30p | 553,998 |
Groupe de la ligne de personnel | 32.50p | -0.70p | -2.11% | 33.00p | 32.40p | 132,643 |
Trois | 429.00p | -0.50p | -0.12% | 441.00p | 428.50p | 89,168 |
Groupe Sweett | 41.25p | 0.00p | 0.00% | 41.25p | 41.25p | 0 |
Synectiques | 190.00p | 0.00p | 0.00% | 192.50p | 188.91p | 4,650 |
Communications tangentes | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Thinksmart Limitée (DI) | 28.50p | 0.00p | 0.00% | 29.50p | 27.04p | 302,753 |
Tracsis | 900.00p | -4.00p | -0.44% | 909.00p | 895.00p | 33,990 |
Travis Perkins | 785.00p | 6.00p | 0.77% | 796.00p | 777.50p | 269,722 |
Groupe tribal | 52.00p | -0.25p | -0.47% | 52.65p | 50.50p | 35,214 |
Tri-rapide | 73.20p | -3.20p | -4.19% | 76.20p | 73.20p | 33,793 |
Groupe Univers | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Utilitaire plc | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
Vipera | 7.37p | 0.00p | 0.00% | 7.37p | 7.19p | 5,000 |
VP | 620.00p | -30.00p | -4.65% | 670.40p | 620.00p | 17,523 |
Solutions de paiement WAG | 67.00p | 0.00p | 0.00% | 68.60p | 65.20p | 36,585 |
Groupe Waterman | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Éducation Wey | 47.25p | 0.00p | 0.00% | 47.25p | 47.25p | 0 |
VAN (DI) de Windward Ltd. | 100.50p | 0.00p | 0.00% | 101.25p | 99.15p | 9,992 |
Sage classe A | 787.00p | -0.50p | -0.06% | 799.50p | 782.50p | 675,230 |
Groupe Worldpay | 435.40p | 0.00p | 0.00% | 435.40p | 435.40p | 2,207,594 |
WYG | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Xchanger | 188.75p | 0.00p | 0.00% | 190.00p | 182.25p | 4,482 |