Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
600 Groupe | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Dynamique AB | 1,825.00p | -45.00p | -2.41% | 1,885.00p | 1,825.00p | 11,749 |
Amiad Systèmes d'Eau Ltée | 360.00p | 0.00p | 0.00% | 374.00p | 335.00p | 17,289 |
Ashok Leyland Ltd. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Ingénierie britannique associée | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Avingtrans | 415.00p | 7.50p | 1.84% | 419.00p | 407.50p | 23,304 |
Bailey (CH) | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Biomes Technologies | 75.00p | -2.50p | -3.23% | 80.00p | 70.00p | 3,210 |
Bodycote | 696.00p | 0.00p | 0.00% | 704.00p | 689.00p | 294,202 |
Groupe Braime | 1,850.00p | 0.00p | 0.00% | 1,850.00p | 1,850.00p | 0 |
Groupe Braime 'A'NON.V | 1,150.00p | 0.00p | 0.00% | 1,290.00p | 1,010.00p | 118 |
Castings | 369.00p | -1.00p | -0.27% | 378.00p | 367.00p | 19,646 |
Chamberlin | 1.15p | 0.00p | 0.00% | 1.19p | 1.15p | 962 |
Clean Air Power Ltd | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Crestchique | 399.00p | 0.00p | 0.00% | 399.10p | 399.00p | 2,294 |
Groupe Dowlais | 80.25p | -1.85p | -2.25% | 82.30p | 78.95p | 7,077,016 |
Technique énergétique | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Fenner | 609.00p | 0.00p | 0.00% | 610.50p | 608.50p | 4,078,664 |
Groupe de flux | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Fluidpower Flowtech | 110.00p | -4.00p | -3.48% | 115.00p | 110.00p | 43,087 |
Royaumes de jeu | 36.20p | 0.30p | 0.84% | 36.80p | 35.80p | 596,572 |
HaloSource Corporation (DI/REG S) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
HaloSource Corporation (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Groupe Hayward Tyler | 50.75p | 0.00p | 0.00% | 50.75p | 50.75p | 0 |
Hill et Smith | 1,902.00p | 12.00p | 0.63% | 1,932.00p | 1,844.50p | 107,806 |
HMS Hydraulic Machines & Systems Group RDA | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Hydro International | 192.50p | 0.00p | 0.00% | 194.00p | 192.50p | 0 |
IMI | 1,765.00p | 6.00p | 0.34% | 1,785.00p | 1,754.00p | 370,042 |
Inspirit Energy Holdings | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 3,699,321 |
Juges Scientifique | 11,200.00p | -100.00p | -0.88% | 11,550.00p | 11,150.00p | 7,050 |
Titres libertins | 3.50p | 0.00p | 0.00% | 3.50p | 3.00p | 15,000 |
Exploitation des technologies des sciences de la lumière | 2.45p | 0.00p | 0.00% | 2.50p | 2.45p | 0 |
Groupe Mincon (CDI) | 44.00p | 0.00p | 0.00% | 46.50p | 44.00p | 0 |
Mitsubishi Electric Corp. | ¥ 1,415.72 | ¥ 0.00 | 0.00% | ¥ 1,415.72 | ¥ 1,415.72 | 2,100 |
Groupe SÉFM | 440.00p | 0.00p | 0.00% | 442.00p | 438.20p | 1,996 |
Musédia Corp. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mytrah Énergie Ltée | 44.75p | 0.00p | 0.00% | 44.75p | 44.60p | 21,000 |
Technologies de pression | 37.50p | 0.00p | 0.00% | 37.50p | 37.02p | 6,177 |
Renold | 50.40p | 0.80p | 1.59% | 51.24p | 49.60p | 404,120 |
RHI Magnesita NV (DI) | 3,555.00p | -115.00p | -3.13% | 3,730.00p | 3,490.00p | 21,111 |
Rotork | 325.60p | 5.60p | 1.75% | 329.20p | 320.24p | 349,692 |
Slingsby HC | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
Les Entreprises Somero Inc. (DI) | 327.50p | -2.50p | -0.76% | 335.00p | 320.00p | 29,115 |
Spirax-Sarco Engineering | 8,785.00p | 30.00p | 0.34% | 8,965.00p | 8,765.00p | 201,944 |
Minéraux stratégiques | 0.22p | 0.00p | 0.00% | 0.23p | 0.20p | 632,762 |
Transformations de surface | 1.17p | 0.10p | 9.30% | 1.20p | 1.01p | 67,773,024 |
Groupe Tanfield | 4.01p | 0.00p | 0.00% | 4.01p | 4.01p | 0 |
Tex Holdings | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Groupe Tricorne | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Systèmes d'alimentation turbo inc. | 0.04p | 0.00p | 0.00% | 0.10p | 0.01p | 5,146,685 |
Vesuvius | 491.00p | 0.00p | 0.00% | 497.50p | 485.00p | 149,298 |
Videndum | 281.50p | -3.50p | -1.23% | 281.50p | 272.84p | 21,194 |
Groupe Weir | 2,014.00p | 4.00p | 0.20% | 2,038.00p | 2,008.00p | 298,966 |
Xaar | 115.00p | 1.00p | 0.88% | 121.15p | 114.00p | 33,886 |
Groupe technologique Xeros | 1.32p | -0.05p | -3.64% | 1.37p | 1.30p | 973,219 |