Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Groupe 4Imprint | 5,140.00p | 0.59% |
|
49,523 | £ 1,448.07m | 16:40 01/11/24 |
7Groupe numérique | 0.69p | 0.00% |
|
6,548,569 | £ 18.78m | 16:55 29/03/23 |
Aéorème Communications | 51.50p | 0.00% |
|
1,122 | £ 4.91m | 16:55 01/11/24 |
Groupe Altitude | 33.50p | 0.00% |
|
7,018 | £ 24.28m | 16:55 01/11/24 |
Ascentiel | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
Groupe Audioboom | 210.00p | 1.20% |
|
50,677 | £ 34.39m | 16:55 01/11/24 |
Groupe Être entendu | 0.47p | 0.00% |
|
0 | £ 5.92m | 16:54 01/09/20 |
Bloomsbury Publishing | 698.00p | 2.65% |
|
210,528 | £ 569.63m | 16:50 01/11/24 |
Groupe Bonhill | 0.66p | 0.00% |
|
7,563,787 | £ 0.79m | 16:55 28/07/23 |
Groupe de médias Catalyst | 100.00p | 0.00% |
|
0 | £ 21.03m | 16:55 01/11/24 |
Caténaires | 0.15p | 0.00% |
|
14,705 | £ 0.59m | 16:50 01/11/24 |
Cdialogues | 65.00p | 0.00% |
|
0 | £ 4.05m | 16:34 14/09/16 |
Centaure Média | 23.50p | 0.00% |
|
106,141 | £ 35.58m | 16:55 01/11/24 |
Communications de carillon | 364.50p | 0.00% |
|
139,607 | £ 372.44m | 17:00 07/10/15 |
Daily Mail et General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £ 569.16m | 16:40 07/01/22 |
Médias DCD | 100.00p | 0.00% |
|
0 | £ 2.54m | 15:59 23/06/22 |
dianomi | 48.50p | 0.00% |
|
0 | £ 14.56m | 16:55 01/11/24 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £ 17.61m | 08:19 30/11/16 |
Boîte numérique | 4.25p | 0.00% |
|
133 | £ 5.01m | 16:55 01/11/24 |
Divertissement DQ | 1.13p | 0.00% |
|
0 | £ 0.63m | 12:09 22/03/16 |
Ebiquity | 22.00p | 7.32% |
|
60,061 | £ 30.93m | 16:55 01/11/24 |
Guitare électrique | 0.68p | -3.57% |
|
2,711,539 | £ 1.74m | 16:55 01/11/24 |
Mot électrique | 3.82p | 0.00% |
|
0 | £ 15.63m | 16:24 04/08/17 |
Divertissement Un Limité | 557.00p | 0.00% |
|
228,421 | £ 2,778.72m | 16:35 27/12/19 |
Falcon Media House Limitée | 0.75p | 0.00% |
|
60,000 | £ 0.42m | 16:35 27/06/18 |
Finu | 0.43p | 0.00% |
|
200,138 | £ 1.17m | 16:55 01/11/24 |
A venir | 881.00p | 0.40% |
|
372,336 | £ 976.19m | 16:40 01/11/24 |
Grande vision Media Holdings | 0.98p | 0.00% |
|
0 | £ 0.94m | 16:55 01/11/24 |
Grupo Clarin SA RDA (Reg S) | $1.47 | 0.00% |
|
0 | $ 55.66m | 16:30 21/12/23 |
Coquille | 9.00p | 0.00% |
|
0 | £ 3.17m | 11:14 08/03/16 |
Aile de faucon | 6.50p | 0.00% |
|
0 | £ 3.27m | 17:30 15/01/24 |
Groupe d'édition Haynes | 685.00p | 0.00% |
|
0 | £ 41.86m | 17:00 03/04/20 |
Huntsworth | 107.50p | 0.00% |
|
505,026 | £ 399.38m | 16:37 30/04/20 |
Actualités et médias indépendants | €0.10 | 0.00% |
|
0 | € 144.09m | 16:09 31/07/19 |
Informa | 814.60p | 0.74% |
|
1,644,668 | £ 10,836.17m | 16:39 01/11/24 |
InternetQ | 179.75p | 0.00% |
|
0 | £ 72.60m | 16:30 28/04/16 |
ITV | 74.20p | 0.41% |
|
6,024,942 | £ 2,879.41m | 17:00 01/11/24 |
Aile de geai | 1.75p | 0.00% |
|
0 | £ 1.64m | 16:55 01/11/24 |
Presse Johnston | 2.50p | 0.00% |
|
527,287 | £ 2.67m | 16:30 16/11/18 |
Médias LBG | 130.00p | 2.31% |
|
6,390 | £ 271.80m | 16:30 01/11/24 |
Groupe d'entreprise en direct | 0.30p | 0.00% |
|
0 | £ 1.03m | 17:30 25/09/24 |
M&C Saatchi | 203.00p | -1.46% |
|
31,455 | £ 248.18m | 16:45 01/11/24 |
Matomy Media Group Limitée (DI) | 4.50p | 0.00% |
|
0 | £ 4.44m | 05:35 29/10/20 |
Groupe MBL | 3.50p | 0.00% |
|
0 | £ 0.61m | 15:44 17/06/19 |
MédiasZest | 0.08p | 0.00% |
|
29,711 | £ 1.31m | 16:55 01/11/24 |
Groupe Mérite | 37.50p | -3.85% |
|
2,500 | £ 8.96m | 16:55 01/11/24 |
Esprits + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £ 76.17m | 16:54 21/02/22 |
Publicité Mirriad | 0.28p | 0.00% |
|
3,373,841 | £ 2.84m | 16:55 01/11/24 |
Télévision mobile | 0.00p | 0.00% |
|
0 | £ 0.10m | 16:39 15/03/16 |
Naspers Ltd. | $34.10 | 0.00% |
|
1,690 | $ 74,678.54m | 16:30 13/01/22 |
Télévision en ligne | 8.87p | 0.00% |
|
0 | £ 26.05m | 16:49 31/03/17 |
Groupe des 15 suivants | 397.00p | -2.11% |
|
97,098 | £ 400.65m | 16:35 01/11/24 |
Nexxen International LTD (DI) | 316.00p | 3.95% |
|
506,590 | £ 421.07m | 17:15 01/11/24 |
Ocean Outdoor Limited VAN (DI) | $10.13 | 0.00% |
|
0 | $ 546.04m | 16:09 13/06/22 |
Groupe IP One Media | 3.65p | 0.00% |
|
52 | £ 8.12m | 16:55 01/11/24 |
Pearson | 1,158.00p | 1.62% |
|
1,625,171 | £ 7,714.88m | 16:40 01/11/24 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £ 10.51m | 12:34 13/05/16 |
Groupe Pinède | 560.00p | 0.00% |
|
0 | £ 321.50m | 16:54 04/10/16 |
Capital actif de premier ordre | 3.75p | 0.00% |
|
0 | £ 0.00m | 14:59 01/03/16 |
Groupe Quarto inc. | 140.00p | 0.00% |
|
39,858 | £ 57.24m | 16:55 17/01/24 |
Groupe Quarto Incorporé (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
Reach | 93.40p | 1.08% |
|
140,949 | £ 297.05m | 16:40 01/11/24 |
Entreprises Reach4Entertainment | 0.22p | 0.00% |
|
8,658,347 | £ 2.87m | 16:35 02/09/20 |
RELX plc | 3,622.00p | 1.74% |
|
4,571,111 | £ 67,476.23m | 17:15 01/11/24 |
Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £ 3.74m | 16:39 04/08/15 |
S4 Capitale | 38.14p | 1.81% |
|
523,388 | £ 234.04m | 16:34 01/11/24 |
SEC Newgate SPA VAN (CDI) | 111.00p | 0.00% |
|
131,685 | £ 24.42m | 16:55 04/03/22 |
Vu | 3.75p | 0.00% |
|
0 | £ 4.51m | 16:50 01/11/24 |
Sky | 1,727.50p | 0.00% |
|
63,796 | £ 29,796.92m | 16:34 06/11/18 |
Smoove | 53.50p | 0.00% |
|
5,123 | £ 30.53m | 16:40 18/12/23 |
EspaceetPersonnes | 87.50p | 0.00% |
|
0 | £ 1.71m | 16:55 01/11/24 |
Groupe de médias Sportsworld | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
Ressources d'étalons | 0.10p | 0.00% |
|
0 | £ 0.93m | 15:14 11/11/15 |
Ressources mondiales Stratmin | 1.13p | 0.00% |
|
0 | £ 1.99m | 16:14 02/08/17 |
Groupe STV | 232.00p | -1.06% |
|
11,428 | £ 108.40m | 16:34 01/11/24 |
Groupe System1 | 610.00p | 0.00% |
|
1,504 | £ 77.40m | 16:55 01/11/24 |
Groupe Tarse | 424.00p | 0.00% |
|
0 | £ 522.14m | 16:44 14/08/19 |
Le Groupe Missionnaire | 20.00p | 0.00% |
|
5,000 | £ 18.45m | 16:55 01/11/24 |
Le groupe de galets | 49.00p | 0.00% |
|
12,170 | £ 81.31m | 16:55 01/11/24 |
Groupe de temps mort | 51.00p | 0.00% |
|
873 | £ 173.57m | 16:55 01/11/24 |
Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £ 61.16m | 16:35 16/04/18 |
Trader Media East Ltd RDA (Reg S) | $0.08 | 0.00% |
|
0 | $ 3.75m | 12:00 30/12/19 |
UBM | 1,080.00p | 0.00% |
|
0 | £ 4,262.73m | 16:44 15/06/18 |
Vela Technologies | 0.01p | 11.11% |
|
74,474,424 | £ 0.95m | 16:55 01/11/24 |
Wilmington | 405.00p | 3.00% |
|
8,633 | £ 365.43m | 16:34 01/11/24 |
Groupe sans fil | 317.50p | 0.00% |
|
0 | £ 222.01m | 15:59 21/10/16 |
WPP | 828.20p | 1.77% |
|
2,255,973 | £ 8,932.59m | 16:40 01/11/24 |
XLMedia | 11.87p | -0.21% |
|
2,749,450 | £ 30.86m | 16:55 01/11/24 |
YouGov | 459.00p | -1.08% |
|
572,570 | £ 535.37m | 16:40 01/11/24 |
Groupe Zinc Media | 62.00p | 0.00% |
|
1,569 | £ 14.11m | 16:55 01/11/24 |
ZPG SA | 490.40p | 0.00% |
|
0 | £ 2,212.75m | 16:59 11/07/18 |