Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Groupe 4Imprint | 6,520.00p | 0.00p | 0.00% | 6,720.00p | 6,380.00p | 84,366 |
7Groupe numérique | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Aéorème Communications | 62.50p | 0.00p | 0.00% | 62.50p | 61.00p | 19,534 |
Groupe Altitude | 39.00p | 0.00p | 0.00% | 39.00p | 38.22p | 37,515 |
Ascentiel | 310.40p | -1.00p | -0.32% | 312.00p | 310.00p | 12,028 |
Groupe Audioboom | 250.00p | 0.00p | 0.00% | 250.00p | 236.00p | 18,577 |
Groupe Être entendu | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Bloomsbury Publishing | 532.00p | 0.00p | 0.00% | 544.00p | 522.00p | 52 |
Groupe Bonhill | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Groupe de médias Catalyst | 70.00p | 0.00p | 0.00% | 72.90p | 70.00p | 602 |
Caténaires | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Cdialogues | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Centaure Média | 41.50p | 0.00p | 0.00% | 42.00p | 41.00p | 106,883 |
Communications de carillon | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Daily Mail et General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
Médias DCD | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 48.00p | 423 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
Boîte numérique | 3.80p | 0.00p | 0.00% | 3.80p | 3.72p | 2,500 |
Divertissement DQ | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquity | 42.38p | 0.00p | 0.00% | 42.90p | 42.38p | 1,000 |
Mot électrique | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Divertissement Un Limité | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Falcon Media House Limitée | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
Finu | 0.93p | 0.00p | 0.00% | 0.95p | 0.93p | 40 |
A venir | 786.50p | 12.00p | 1.55% | 789.00p | 778.04p | 7,534 |
Données globales | 232.57p | -0.43p | -0.18% | 232.95p | 232.50p | 257 |
Grande vision Media Holdings | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA RDA (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Coquille | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Aile de faucon | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Groupe d'édition Haynes | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Actualités et médias indépendants | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 855.00p | 5.60p | 0.66% | 857.80p | 853.80p | 25,748 |
InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 75.60p | 1.65p | 2.22% | 76.00p | 73.88p | 716,079 |
Aile de geai | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Presse Johnston | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
Médias LBG | 78.50p | 0.00p | 0.00% | 78.50p | 75.50p | 2,273 |
Groupe d'entreprise en direct | 0.55p | 0.00p | 0.00% | 0.55p | 0.45p | 1,152,257 |
M&C Saatchi | 196.00p | 0.00p | 0.00% | 200.00p | 192.00p | 757,669 |
Matomy Media Group Limitée (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Groupe MBL | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
MédiasZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 44,721 |
Groupe Mérite | 63.00p | 0.00p | 0.00% | 64.00p | 62.00p | 112,500 |
Esprits + Machines Group Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Publicité Mirriad | 1.30p | 0.00p | 0.00% | 1.30p | 1.20p | 8,869,067 |
Télévision mobile | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Naspers Ltd. | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
Télévision en ligne | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Groupe des 15 suivants | 906.00p | 0.00p | 0.00% | 918.00p | 900.00p | 266,645 |
Nexxen International LTD (DI) | 233.00p | 0.00p | 0.00% | 239.00p | 233.00p | 135,321 |
Ocean Outdoor Limited VAN (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
Groupe IP One Media | 4.25p | 0.00p | 0.00% | 4.45p | 4.07p | 172,823 |
Pearson | 1,015.50p | 0.00p | 0.00% | 1,021.50p | 1,012.77p | 12,568 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Groupe Pinède | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Capital actif de premier ordre | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Groupe Quarto inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Groupe Quarto Incorporé (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Reach | 80.00p | -5.00p | -5.88% | 83.00p | 79.65p | 232,262 |
Entreprises Reach4Entertainment | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,433.00p | -1.00p | -0.03% | 3,437.00p | 3,408.00p | 30,286 |
Resource Holding Management Limited (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
S4 Capitale | 47.86p | 0.00p | 0.00% | 47.97p | 47.86p | 7,549 |
SEC Newgate SPA VAN (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
Vu | 3.00p | 0.00p | 0.00% | 3.50p | 3.00p | 20,071 |
Sky | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
Smoove | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
EspaceetPersonnes | 86.00p | 0.00p | 0.00% | 88.40p | 82.08p | 12,609 |
Groupe de médias Sportsworld | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ressources d'étalons | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Ressources mondiales Stratmin | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Groupe STV | 255.00p | 0.00p | 0.00% | 255.24p | 246.75p | 31,734 |
Groupe System1 | 485.00p | 0.00p | 0.00% | 490.00p | 480.00p | 5,382 |
Groupe Tarse | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
Le Groupe Missionnaire | 22.60p | 0.00p | 0.00% | 23.17p | 22.50p | 53,089 |
Le groupe de galets | 58.00p | 0.00p | 0.00% | 59.89p | 57.00p | 24,429,936 |
Groupe de temps mort | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 130,000 |
Tiso Blackstar Group SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd RDA (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Technologies | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 17,667,356 |
Wilmington | 375.00p | 0.00p | 0.00% | 375.00p | 375.00p | 0 |
Groupe sans fil | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 834.40p | -0.80p | -0.10% | 840.40p | 832.40p | 22,210 |
XLMedia | 12.40p | 0.00p | 0.00% | 13.00p | 12.00p | 276,156 |
YouGov | 832.00p | 0.00p | 0.00% | 856.00p | 830.00p | 424,607 |
Groupe Zinc Media | 77.50p | 0.00p | 0.00% | 77.50p | 74.00p | 2,126 |
ZPG SA | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |