Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 |
888 Participations (DI) | 87.45p | 1.90p | 2.22% | 87.45p | 82.00p | 6,077,886 |
Hôtels Action | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 |
Air Chine Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Partenaire aérien | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 |
Tout le groupe de loisirs | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 |
Ana Holdings Inc. | ¥ 321.20 | ¥ 0.00 | 0.00% | ¥ 321.20 | ¥ 321.20 | 0 |
Groupe d'événements d'arène | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 |
B90 Holdings VAN | 2.75p | 0.00p | 0.00% | 2.75p | 2.65p | 0 |
Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 |
Groupe Betfair | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 |
Bwin.party Divertissement numérique | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 |
Boîtes à gâteaux | 170.00p | 2.50p | 1.49% | 172.00p | 166.71p | 10,627 |
Carnaval | 1,059.00p | 11.50p | 1.10% | 1,072.50p | 1,041.00p | 526,562 |
Cathay International Holdings Ltd. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 |
Celtique | 132.50p | 0.00p | 0.00% | 132.50p | 128.75p | 0 |
Groupe Cineworld | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Compass Group | 2,235.00p | 23.00p | 1.04% | 2,240.00p | 2,208.00p | 748,595 |
Groupe Comptoir | 6.75p | -0.25p | -3.57% | 6.83p | 6.75p | 0 |
Groupe Hôtelier Dalata (CDI) | 358.00p | 17.00p | 4.75% | 358.00p | 358.00p | 0 |
Groupe Domino's Pizza | 313.80p | -8.80p | -2.73% | 324.80p | 313.80p | 609,333 |
DP Eurasia SA (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 |
DP Pologne | 11.75p | 0.25p | 2.17% | 12.00p | 11.28p | 1,230,737 |
easyHotel | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 |
easyJet | 541.60p | -5.20p | -0.95% | 553.40p | 541.00p | 1,878,367 |
Groupe IE | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 |
Eih Ltd. RDA (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Groupe d'hôtels élégants | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 |
Entenir | 785.40p | 2.20p | 0.28% | 805.20p | 785.40p | 633,351 |
Groupe de médias Everyman | 58.50p | 0.25p | 0.43% | 59.00p | 57.50p | 193,706 |
Fastjet | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 |
Flutter Entertainment (DI) | 15,705.00p | 440.00p | 2.88% | 16,305.00p | 15,425.00p | 618,043 |
Fuller Smith et Turner | 616.00p | 4.00p | 0.65% | 616.00p | 608.00p | 16,238 |
Groupe Gamesys | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 |
Gfinity | 0.03p | -0.01p | -14.29% | 0.04p | 0.03p | 23,951,214 |
Groupe Go-Ahead | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Buts Centres de soccer | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 |
Greene King | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 |
Esports de guilde | 0.22p | 0.00p | 0.00% | 0.25p | 0.20p | 2,250,679 |
Hanatour Service Inc. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Brasserie Heavitree | 265.00p | 0.00p | 0.00% | 265.00p | 265.00p | 0 |
Actions « A » de la brasserie Heavitree | 155.00p | 0.00p | 0.00% | 155.00p | 146.67p | 0 |
Investissements Hermès Pacifique | 47.50p | 0.00p | 0.00% | 47.50p | 45.00p | 0 |
Groupe Hostelworld | 162.00p | 0.00p | 0.00% | 163.45p | 162.00p | 45,425 |
InterContinental Hotels Group | 7,726.00p | -162.00p | -2.05% | 7,840.00p | 7,580.00p | 862,885 |
International Consolidated Airlines Group SA (CDI) | 178.65p | 0.35p | 0.20% | 181.35p | 177.20p | 14,258,237 |
Unités du groupe continental irlandais (Comp) (CDI) | 435.00p | 0.00p | 0.00% | 435.00p | 435.00p | 0 |
Groupe de corail Ladbrokes | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 |
Chaises longues | 252.00p | 2.00p | 0.80% | 254.00p | 249.00p | 2,518 |
Mandarin Oriental International (Bermudes) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 |
Mandarin Oriental International (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 |
Mandarin Oriental International (Singapour) | $2.24 | $0.00 | 0.00% | $2.24 | $2.24 | 0 |
Marston | 27.60p | -0.30p | -1.08% | 28.30p | 27.05p | 2,301,701 |
Meikles Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Divertissements Merlin | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 |
Groupe Minoen | 0.70p | 0.00p | 0.00% | 0.70p | 0.65p | 2,136,002 |
Mitchells et majordomes | 246.00p | 4.00p | 1.65% | 247.50p | 239.00p | 109,811 |
Groupe Mobico | 58.95p | 0.85p | 1.46% | 59.10p | 57.15p | 1,515,814 |
Nectan (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Bonnet de nuit | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Sur le groupe de plage | 145.20p | 0.40p | 0.28% | 147.00p | 143.00p | 514,074 |
Pâtisserie Holdings | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 |
PCG Divertissement (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Hôtels à Peel | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 |
Playtech | 485.00p | -14.00p | -2.81% | 506.00p | 485.00p | 282,311 |
Groupe hôtelier PPHE SA | 1,480.00p | 10.00p | 0.68% | 1,480.00p | 1,465.75p | 438 |
Tavernes de punch | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 |
Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Groupe de rang | 87.60p | 0.80p | 0.92% | 90.00p | 86.80p | 73,609 |
Groupe de restaurants | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 |
Groupe de barres de révolution | 1.65p | 0.00p | 0.00% | 1.80p | 1.50p | 267,636 |
Groupe Richoux | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 |
Immobilier en bordure de route | 9.75p | 1.55p | 18.90% | 10.90p | 8.00p | 5,138,928 |
Rotala | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 |
Ryanair Holdings (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 |
Sécurité | 19.00p | 0.00p | 0.00% | 19.90p | 19.00p | 5,426 |
Saga | 112.20p | 2.00p | 1.81% | 114.80p | 107.54p | 349,020 |
Snoozebox | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 |
Sportech | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 |
Groupe de diligence | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 |
Délicieux | 1.20p | 0.00p | 0.00% | 1.20p | 1.04p | 9,115 |
Dix groupe de divertissement | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 |
Groupe Dix Style de Vie | 66.00p | -1.00p | -1.47% | 68.50p | 66.00p | 25,594 |
Le groupe de pubs de la ville | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 |
Le Groupe Gym | 110.00p | -0.20p | -0.18% | 111.40p | 110.00p | 178,861 |
Groupe Thomas Cook | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 |
Tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 |
Tortilla Mexicaine Grillades | 48.00p | 1.00p | 2.13% | 49.00p | 47.75p | 18,294 |
Trainline | 320.80p | 19.80p | 6.58% | 328.20p | 308.90p | 2,412,558 |
TUI AG Reg Shs (DI) | 566.50p | -2.50p | -0.44% | 583.50p | 566.50p | 302,772 |
Webis Holdings | 1.30p | 0.00p | 0.00% | 1.40p | 1.30p | 223,643 |
Cuillère à soupe (JD) | 733.00p | 7.50p | 1.03% | 742.69p | 727.00p | 119,356 |
Whitbread | 3,007.00p | 6.00p | 0.20% | 3,040.00p | 2,982.00p | 1,409,832 |
William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 |
Wizz Air Holdings | 2,234.00p | -10.00p | -0.44% | 2,292.00p | 2,216.00p | 88,798 |
Échecs du monde | 3.25p | 0.00p | 0.00% | 3.50p | 3.25p | 0 |
Usine d'XP | 14.00p | 0.00p | 0.00% | 14.39p | 13.65p | 72,936 |
Actions « A » de la brasserie Young & Co | 972.00p | 10.00p | 1.04% | 988.00p | 940.00p | 36,142 |
Brasserie Young & Co (sans droit de vote) | 618.00p | -4.00p | -0.65% | 642.00p | 602.00p | 48,862 |