Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
| Nom et Prénom | Tarif | Indices. | Trend | Volume | Capitalisation | Durée |
|---|---|---|---|---|---|---|
| Abbott Laboratories | $40.90 | 0.00 % |
|
2,274 | $ 60,122.81m | 16:35 18/10/16 |
| Santé Abingdon | 10.75p | -2.27% |
|
193,289 | £ 13.08m | 16:55 29/09/23 |
| Groupe de solutions médicales avancées | 201.00p | 1.11 % |
|
576,132 | £ 436.63m | 16:40 29/09/23 |
| Oncothérapie avancée | 1.92p | 0.00 % |
|
0 | £ 10.44m | 17:30 27/09/23 |
| Afrique | 0.09p | 0.00 % |
|
1,493,813 | £ 1.17m | 16:55 23/02/16 |
| Akers Biosciences, Inc. | 57.50p | 0.00 % |
|
262 | £ 7.18m | 16:35 28/03/19 |
| Assurer | 42.28p | 2.22 % |
|
12,021,665 | £ 1,253.73m | 16:40 29/09/23 |
| Belluscure | 31.00p | -7.46% |
|
152,041 | £ 42.06m | 16:55 29/09/23 |
| Bioquell | 587.00p | 0.00 % |
|
0 | £ 131.21m | 08:09 16/01/19 |
| Groupe cambien | 192.40p | 0.00 % |
|
50,363 | £ 358.08m | 16:50 17/10/18 |
| Cambridge Cognition Holdings | 70.00p | -3.45% |
|
22,414 | £ 24.40m | 16:55 29/09/23 |
| Science nutritionnelle de Cambridge | 2.00p | 0.00 % |
|
868,009 | £ 6.55m | 16:55 29/09/23 |
| Care Tech Holding | 749.00p | 0.00 % |
|
374,793 | £ 848.89m | 16:14 26/09/22 |
| Violoncelle Santé | 161.00p | 0.00 % |
|
0 | £ 178.84m | 13:59 11/08/20 |
| Cloudtag Inc. | 2.88p | 0.00 % |
|
0 | £ 13.63m | 13:14 27/03/17 |
| Solutions de collagène | 6.62p | 0.00 % |
|
0 | £ 30.99m | 16:55 16/11/20 |
| Consort Médical | 1,010.00p | 0.00 % |
|
64 | £ 504.60m | 16:35 05/03/20 |
| Groupe Convatec | 217.80p | -0.64% |
|
4,077,005 | £ 4,464.44m | 16:40 29/09/23 |
| Cranware | 1,500.00p | -0.66% |
|
30,473 | £ 529.38m | 16:55 29/09/23 |
| GROUPE MÉDICAL CREO | 31.50p | 3.28 % |
|
213,451 | £ 113.79m | 16:55 29/09/23 |
| Groupe Cryo-Save | €0.00 | 0.00 % |
|
0 | € 0.00m | 09:20 28/09/23 |
| Groupe médical Deltex | 0.17p | 0.00 % |
|
633,412 | £ 3.19m | 16:35 29/09/23 |
| Diaceutique | 105.00p | 0.00 % |
|
15,651 | £ 88.70m | 16:55 29/09/23 |
| Géodésique Électrique Inc. (DI) | 102.50p | 0.00 % |
|
0 | £ 3.65m | 14:39 21/07/17 |
| Commentaires | 80.00p | 0.00 % |
|
0 | £ 10.67m | 16:55 29/09/23 |
| Anticorps de fusion | 5.50p | -18.52% |
|
1,670,398 | £ 3.27m | 16:50 29/09/23 |
| Génédrive | 10.25p | -8.89% |
|
776,259 | £ 10.78m | 16:55 29/09/23 |
| GENinCode | 9.75p | 0.00 % |
|
20,000 | £ 9.34m | 16:55 29/09/23 |
| Groupe de soins de santé de Géorgie | 70.00p | 0.00 % |
|
18,341 | £ 92.18m | 16:30 04/08/20 |
| Hvivo | 20.20p | 1.00 % |
|
4,487,871 | £ 137.44m | 17:15 29/09/23 |
| Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00 % |
|
0 | £ 108.80m | 15:49 12/07/21 |
| Groupe de soins de santé d'induction | 16.50p | 0.00 % |
|
0 | £ 15.23m | 16:55 29/09/23 |
| Fonds de diagnostic intégrés | $0.38 | 2.12 % |
|
681,105 | $ 231.00m | 16:35 29/09/23 |
| Groupe d'échographie intelligent | 12.50p | 0.00 % |
|
51,069 | £ 40.86m | 16:55 29/09/23 |
| IQ-AI Limité | 4.95p | -1.00% |
|
620,804 | £ 9.04m | 16:50 29/09/23 |
| Groupe Kromek | 3.50p | -6.67% |
|
2,233,286 | £ 21.01m | 16:55 29/09/23 |
| Groupe LiDCO | 11.75p | 0.00 % |
|
0 | £ 28.69m | 16:35 08/01/21 |
| Livanova | $50.00 | 0.00 % |
|
2,983 | $ 2,409.24m | 16:59 04/04/17 |
| GROUPE MEDICA | 211.00p | 0.00 % |
|
1,566,518 | £ 266.88m | 17:15 05/07/23 |
| Mediclinic International | 501.00p | 0.00 % |
|
923,943 | £ 3,693.59m | 16:40 25/05/23 |
| MaSantéContrôlée | 12.50p | -3.85% |
|
168,848 | £ 6.50m | 16:50 29/09/23 |
| Groupe Niox | 67.00p | -2.90% |
|
1,290,924 | £ 281.70m | 17:15 29/09/23 |
| Santé NMC | 938.40p | 0.00 % |
|
2,000,000 | £ 1,958.48m | 16:44 27/04/20 |
| Novacyt SA (CDI) | 63.30p | 3.70 % |
|
50,943 | £ 44.71m | 16:35 29/09/23 |
| Physiomique | 1.70p | -8.11% |
|
1,286,130 | £ 2.30m | 16:55 29/09/23 |
| Imagerie polaire | 10.10p | 7.45 % |
|
1,776,371 | £ 21.52m | 16:50 29/09/23 |
| Renalytix (Reg S) | 60.50p | 5.22 % |
|
62,946 | £ 57.49m | 16:35 29/09/23 |
| RUA Sciences de la vie | 15.75p | 1.61 % |
|
20,674 | £ 3.49m | 16:55 29/09/23 |
| Sensyne Santé | 0.35p | 0.00 % |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
| Smith & Nevhew | 1,023.00p | 0.74 % |
|
5,154,057 | £ 8,934.82m | 16:45 29/09/23 |
| Sourcebio International | 115.00p | 0.00 % |
|
1,466,830 | £ 85.31m | 17:15 29/12/22 |
| Spectral MD Holdings, Ltd (DI) | 58.00p | 0.00 % |
|
724,598 | £ 79.69m | 17:04 07/09/23 |
| Sphère Médicale Holding | 0.40p | 0.00 % |
|
4,873,039 | £ 0.57m | 17:14 19/09/17 |
| Groupe de soins de santé Spire | 233.50p | 1.08 % |
|
581,410 | £ 943.62m | 16:50 29/09/23 |
| Groupe d'innovations chirurgicales | 1.15p | 0.00 % |
|
50,093 | £ 10.73m | 16:55 29/09/23 |
| Synergie Santé | 2,325.00p | 0.00 % |
|
0 | £ 1,395.06m | 13:25 28/10/15 |
| Totalement | 7.25p | 9.02 % |
|
1,762,866 | £ 14.25m | 16:55 29/09/23 |
| Santé en treillis | 7.75p | 0.00 % |
|
10,256 | £ 12.52m | 16:50 29/09/23 |
| Tristel | 445.00p | 4.09 % |
|
286,456 | £ 210.53m | 17:15 29/09/23 |
| Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00 % |
|
844,623 | £ 2,717.82m | 16:34 13/08/21 |
| Groupe d'assurance vie | 29.50p | 0.00 % |
|
61,221 | £ 37.32m | 16:55 29/09/23 |