Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $ 60,122.81m | 16:35 18/10/16 |
Santé Abingdon | 7.75p | 0.00% |
|
124,965 | £ 15.01m | 16:55 08/11/24 |
Groupe de solutions médicales avancées | 212.00p | -2.30% |
|
190,002 | £ 461.70m | 16:40 08/11/24 |
Oncothérapie avancée | 1.92p | 0.00% |
|
0 | £ 10.44m | 17:30 03/05/24 |
Afrique | 0.09p | 0.00% |
|
1,493,813 | £ 1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £ 7.18m | 16:35 28/03/19 |
AOTI, INC. (DI) (Regs, Cat 3) | 126.00p | 0.00% |
|
2,399 | £ 134.01m | 16:55 08/11/24 |
Assurer | 38.76p | 0.88% |
|
3,102,321 | £ 1,259.94m | 17:15 08/11/24 |
Belluscure | 10.50p | 0.00% |
|
203,690 | £ 17.68m | 16:50 08/11/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £ 131.21m | 08:09 16/01/19 |
Groupe cambien | 192.40p | 0.00% |
|
50,363 | £ 358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 29.00p | 0.00% |
|
315 | £ 12.16m | 16:55 08/11/24 |
Science nutritionnelle de Cambridge | 3.20p | 0.00% |
|
842,812 | £ 7.61m | 16:55 08/11/24 |
Care Tech Holding | 749.00p | 0.00% |
|
374,793 | £ 848.89m | 16:14 26/09/22 |
Violoncelle Santé | 161.00p | 0.00% |
|
0 | £ 178.84m | 13:59 11/08/20 |
Cloudtag Inc. | 2.88p | 0.00% |
|
0 | £ 13.63m | 13:14 27/03/17 |
Solutions de collagène | 6.62p | 0.00% |
|
0 | £ 30.99m | 16:55 16/11/20 |
Consort Médical | 1,010.00p | 0.00% |
|
64 | £ 504.60m | 16:35 05/03/20 |
Groupe Convatec | 213.40p | -0.74% |
|
14,300,153 | £ 4,374.25m | 17:15 08/11/24 |
Cranware | 2,100.00p | 4.48% |
|
273,780 | £ 741.70m | 17:15 08/11/24 |
GROUPE MÉDICAL CREO | 18.00p | 1.41% |
|
4,283,786 | £ 74.19m | 16:55 08/11/24 |
Groupe Cryo-Save | €0.00 | 0.00% |
|
0 | € 0.00m | 10:20 26/09/24 |
Groupe médical Deltex | 0.09p | 0.00% |
|
251,228 | £ 1.71m | 16:55 08/11/24 |
Diaceutique | 121.50p | 0.00% |
|
42,984 | £ 102.89m | 16:55 08/11/24 |
Géodésique Électrique Inc. (DI) | 102.50p | 0.00% |
|
0 | £ 3.65m | 14:39 21/07/17 |
Commentaires | 19.50p | -4.88% |
|
136,675 | £ 2.60m | 16:55 08/11/24 |
Anticorps de fusion | 4.15p | 1.22% |
|
835,332 | £ 3.98m | 16:55 08/11/24 |
Génédrive | 2.23p | -6.32% |
|
3,337,542 | £ 12.08m | 16:50 08/11/24 |
GENinCode | 4.15p | 0.00% |
|
102,524 | £ 7.34m | 16:55 08/11/24 |
Groupe de soins de santé de Géorgie | 70.00p | 0.00% |
|
18,341 | £ 92.18m | 16:30 04/08/20 |
Hvivo | 27.30p | -0.18% |
|
760,379 | £ 185.74m | 16:55 08/11/24 |
Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00% |
|
0 | £ 108.80m | 15:49 12/07/21 |
Groupe de soins de santé d'induction | 10.00p | 11.11% |
|
371,199 | £ 9.24m | 16:55 08/11/24 |
Fonds de diagnostic intégrés | $0.44 | -5.00% |
|
50,889 | $ 244.75m | 16:30 08/11/24 |
Groupe d'échographie intelligent | 11.25p | -4.26% |
|
55,208 | £ 36.81m | 16:55 08/11/24 |
IQ-AI Limité | 1.10p | -4.35% |
|
985,381 | £ 2.44m | 16:55 08/11/24 |
Groupe Kanabo | 1.06p | 0.00% |
|
93,099 | £ 6.70m | 16:55 08/11/24 |
Groupe Kromek | 6.55p | 0.00% |
|
307,423 | £ 42.02m | 16:55 08/11/24 |
Groupe LiDCO | 11.75p | 0.00% |
|
0 | £ 28.69m | 16:35 08/01/21 |
Livanova | $50.00 | 0.00% |
|
2,983 | $ 2,409.24m | 16:59 04/04/17 |
GROUPE MEDICA | 211.00p | 0.00% |
|
1,566,518 | £ 266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £ 3,693.59m | 16:40 25/05/23 |
MaSantéContrôlée | 12.50p | 0.00% |
|
5,030 | £ 6.50m | 16:55 08/11/24 |
Groupe Niox | 63.80p | 0.31% |
|
511,616 | £ 270.59m | 17:15 08/11/24 |
Santé NMC | 938.40p | 0.00% |
|
2,000,000 | £ 1,958.48m | 16:44 27/04/20 |
Novacyt SA (CDI) | 51.60p | -1.14% |
|
145,593 | £ 36.44m | 16:34 08/11/24 |
Physiomique | 0.70p | 0.00% |
|
1,752,945 | £ 1.42m | 16:55 08/11/24 |
Imagerie polaire | 1.55p | -6.06% |
|
2,604,555 | £ 18.71m | 16:55 08/11/24 |
Renalytix (Reg S) | 8.00p | 0.00% |
|
109,020 | £ 15.19m | 16:55 08/11/24 |
RUA Sciences de la vie | 10.75p | -6.52% |
|
558,883 | £ 6.67m | 16:55 08/11/24 |
Sensyne Santé | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
Smith & Nevhew | 917.60p | -1.78% |
|
3,564,150 | £ 8,023.27m | 16:44 08/11/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £ 85.31m | 17:15 29/12/22 |
Spectral MD Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £ 79.69m | 17:04 07/09/23 |
Sphère Médicale Holding | 0.40p | 0.00% |
|
4,873,039 | £ 0.57m | 17:14 19/09/17 |
Groupe de soins de santé Spire | 215.50p | -0.69% |
|
4,572,654 | £ 870.38m | 16:34 08/11/24 |
Groupe d'innovations chirurgicales | 0.55p | 0.00% |
|
0 | £ 5.13m | 16:55 08/11/24 |
Synergie Santé | 2,325.00p | 0.00% |
|
0 | £ 1,395.06m | 13:25 28/10/15 |
Totalement | 9.75p | 0.00% |
|
1,362,899 | £ 19.16m | 16:55 08/11/24 |
Santé en treillis | 0.68p | 0.00% |
|
0 | £ 1.09m | 16:50 08/11/24 |
Tristel | 432.50p | -0.57% |
|
33,423 | £ 206.20m | 16:55 08/11/24 |
Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00% |
|
844,623 | £ 2,717.82m | 16:34 13/08/21 |
Groupe d'assurance vie | 42.25p | 0.00% |
|
317,011 | £ 53.68m | 17:15 08/11/24 |