Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Indices. | Trend | Volume | Capitalisation | Temps |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $ 60,122.81m | 16:35 18/10/16 |
Santé Abingdon | 10.00p | 0.00% |
|
67,644 | £ 12.17m | 11:25 26/04/24 |
Groupe de solutions médicales avancées | 188.20p | 0.86% |
|
102,077 | £ 409.04m | 12:54 26/04/24 |
Oncothérapie avancée | 1.92p | 0.00% |
|
0 | £ 10.44m | 17:30 11/04/24 |
Afrique | 0.09p | 0.00% |
|
1,493,813 | £ 1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £ 7.18m | 16:35 28/03/19 |
Assurer | 41.08p | 0.49% |
|
11,173,157 | £ 1,228.07m | 12:44 26/04/24 |
Belluscure | 7.75p | 0.00% |
|
74,954 | £ 12.79m | 16:50 25/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £ 131.21m | 08:09 16/01/19 |
Groupe cambien | 192.40p | 0.00% |
|
50,363 | £ 358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
3,300 | £ 18.10m | 10:50 26/04/24 |
Science nutritionnelle de Cambridge | 3.85p | 0.00% |
|
5,143 | £ 9.16m | 08:04 26/04/24 |
Care Tech Holding | 749.00p | 0.00% |
|
374,793 | £ 848.89m | 16:14 26/09/22 |
Violoncelle Santé | 161.00p | 0.00% |
|
0 | £ 178.84m | 13:59 11/08/20 |
Cloudtag Inc. | 2.88p | 0.00% |
|
0 | £ 13.63m | 13:14 27/03/17 |
Solutions de collagène | 6.62p | 0.00% |
|
0 | £ 30.99m | 16:55 16/11/20 |
Consort Médical | 1,010.00p | 0.00% |
|
64 | £ 504.60m | 16:35 05/03/20 |
Groupe Convatec | 259.40p | -5.88% |
|
3,669,699 | £ 5,317.15m | 12:55 26/04/24 |
Cranware | 2,240.00p | 0.00% |
|
6,974 | £ 791.35m | 11:24 26/04/24 |
GROUPE MÉDICAL CREO | 36.33p | 0.23% |
|
72,181 | £ 131.34m | 12:00 26/04/24 |
Groupe Cryo-Save | €0.00 | 0.00% |
|
0 | € 0.00m | 15:49 12/04/24 |
Groupe médical Deltex | 0.14p | 0.00% |
|
130,555 | £ 2.56m | 16:55 25/04/24 |
Diaceutique | 102.90p | -0.10% |
|
1,941 | £ 87.14m | 10:50 26/04/24 |
Géodésique Électrique Inc. (DI) | 102.50p | 0.00% |
|
0 | £ 3.65m | 14:39 21/07/17 |
Commentaires | 97.50p | 0.00% |
|
7,300 | £ 13.00m | 16:55 25/04/24 |
Anticorps de fusion | 3.77p | 0.44% |
|
27 | £ 3.59m | 10:50 26/04/24 |
Génédrive | 5.62p | 0.00% |
|
726,844 | £ 8.05m | 12:30 26/04/24 |
GENinCode | 7.12p | -8.06% |
|
84,711 | £ 12.61m | 10:42 26/04/24 |
Groupe de soins de santé de Géorgie | 70.00p | 0.00% |
|
18,341 | £ 92.18m | 16:30 04/08/20 |
Hvivo | 28.13p | -1.63% |
|
350,702 | £ 191.41m | 12:34 26/04/24 |
Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00% |
|
0 | £ 108.80m | 15:49 12/07/21 |
Groupe de soins de santé d'induction | 12.43p | 3.57% |
|
1,490 | £ 11.48m | 11:00 26/04/24 |
Fonds de diagnostic intégrés | $0.32 | -7.11% |
|
65,952 | $ 192.00m | 12:04 26/04/24 |
Groupe d'échographie intelligent | 8.68p | -5.71% |
|
109 | £ 28.36m | 10:50 26/04/24 |
IQ-AI Limité | 1.55p | 0.00% |
|
113,265 | £ 3.44m | 16:55 25/04/24 |
Groupe Kanabo | 1.57p | -7.84% |
|
55,862 | £ 9.91m | 11:12 26/04/24 |
Groupe Kromek | 7.45p | -0.67% |
|
579,634 | £ 47.76m | 10:54 26/04/24 |
Groupe LiDCO | 11.75p | 0.00% |
|
0 | £ 28.69m | 16:35 08/01/21 |
Livanova | $50.00 | 0.00% |
|
2,983 | $ 2,409.24m | 16:59 04/04/17 |
GROUPE MEDICA | 211.00p | 0.00% |
|
1,566,518 | £ 266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £ 3,693.59m | 16:40 25/05/23 |
MaSantéContrôlée | 9.75p | -2.50% |
|
131,629 | £ 5.07m | 12:44 26/04/24 |
Groupe Niox | 69.00p | 2.07% |
|
125,318 | £ 291.26m | 12:00 26/04/24 |
Santé NMC | 938.40p | 0.00% |
|
2,000,000 | £ 1,958.48m | 16:44 27/04/20 |
Novacyt SA (CDI) | 68.10p | 0.00% |
|
51,516 | £ 48.10m | 11:00 26/04/24 |
Physiomique | 1.51p | 0.95% |
|
98,981 | £ 2.05m | 09:44 26/04/24 |
Imagerie polaire | 3.77p | -0.66% |
|
36,236 | £ 8.15m | 11:14 26/04/24 |
Renalytix (Reg S) | 25.20p | -1.18% |
|
57,758 | £ 32.14m | 10:50 26/04/24 |
RUA Sciences de la vie | 10.65p | 3.94% |
|
338,140 | £ 6.61m | 12:24 26/04/24 |
Sensyne Santé | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
Smith & Nevhew | 981.20p | 1.74% |
|
1,160,762 | £ 8,578.97m | 12:55 26/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £ 85.31m | 17:15 29/12/22 |
Spectral MD Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £ 79.69m | 17:04 07/09/23 |
Sphère Médicale Holding | 0.40p | 0.00% |
|
4,873,039 | £ 0.57m | 17:14 19/09/17 |
Groupe de soins de santé Spire | 248.00p | 0.40% |
|
86,345 | £ 1,002.25m | 12:50 26/04/24 |
Groupe d'innovations chirurgicales | 0.50p | 0.00% |
|
1,166,433 | £ 4.66m | 16:55 25/04/24 |
Synergie Santé | 2,325.00p | 0.00% |
|
0 | £ 1,395.06m | 13:25 28/10/15 |
Totalement | 4.81p | 1.32% |
|
272,435 | £ 9.46m | 11:00 26/04/24 |
Santé en treillis | 1.87p | 6.67% |
|
1,019,855 | £ 3.01m | 11:09 26/04/24 |
Tristel | 463.75p | -0.27% |
|
11,124 | £ 220.40m | 10:50 26/04/24 |
Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00% |
|
844,623 | £ 2,717.82m | 16:34 13/08/21 |
Groupe d'assurance vie | 41.25p | -2.37% |
|
14,257 | £ 52.18m | 10:50 26/04/24 |