Vous voyez ces citations basées sur la navigation précédente liée à des secteurs tels que
Nom | Prix | Modifier | Changer% | Haute | Faible | Volume |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | $0.00 | 0.00% | $41.12 | $40.85 | 2,274 |
Santé Abingdon | 9.75p | 0.00p | 0.00% | 10.00p | 9.75p | 102,989 |
Groupe de solutions médicales avancées | 195.20p | 2.40p | 1.24% | 196.00p | 189.17p | 284,169 |
Oncothérapie avancée | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Afrique | 0.09p | 0.00p | 0.00% | 0.09p | 0.07p | 1,493,813 |
Akers Biosciences, Inc. | 57.50p | 0.00p | 0.00% | 57.50p | 55.00p | 262 |
Assurer | 41.62p | -0.02p | -0.05% | 42.44p | 41.38p | 6,452,473 |
Belluscure | 7.75p | 0.25p | 3.33% | 7.99p | 7.50p | 81,596 |
Bioquell | 587.00p | 0.00p | 0.00% | 597.00p | 587.00p | 0 |
Groupe cambien | 192.40p | 0.00p | 0.00% | 197.80p | 189.40p | 50,363 |
Cambridge Cognition Holdings | 48.50p | 0.00p | 0.00% | 49.00p | 48.15p | 51,690 |
Science nutritionnelle de Cambridge | 3.95p | 0.00p | 0.00% | 4.03p | 3.86p | 127,670 |
Care Tech Holding | 749.00p | 0.00p | 0.00% | 749.00p | 748.00p | 374,793 |
Violoncelle Santé | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
Cloudtag Inc. | 2.88p | 0.00p | 0.00% | 2.88p | 2.88p | 0 |
Solutions de collagène | 6.62p | 0.00p | 0.00% | 6.62p | 6.62p | 0 |
Consort Médical | 1,010.00p | 0.00p | 0.00% | 1,010.00p | 1,005.00p | 64 |
Groupe Convatec | 259.20p | 9.40p | 3.77% | 260.80p | 251.60p | 3,465,779 |
Cranware | 2,300.00p | 20.00p | 0.88% | 2,380.00p | 2,250.00p | 114,400 |
GROUPE MÉDICAL CREO | 35.00p | -0.25p | -0.71% | 35.50p | 34.50p | 273,908 |
Groupe Cryo-Save | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Groupe médical Deltex | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 2,100,000 |
Diaceutique | 98.00p | -1.50p | -1.51% | 99.65p | 97.02p | 62,677 |
Géodésique Électrique Inc. (DI) | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
Commentaires | 82.50p | 0.00p | 0.00% | 85.00p | 80.15p | 10,130 |
Anticorps de fusion | 3.35p | -0.05p | -1.47% | 3.50p | 3.30p | 869,509 |
Génédrive | 4.37p | -0.03p | -0.57% | 4.75p | 4.25p | 2,228,811 |
GENinCode | 7.37p | 0.00p | 0.00% | 7.60p | 7.00p | 37,455 |
Groupe de soins de santé de Géorgie | 70.00p | 0.00p | 0.00% | 70.00p | 67.00p | 18,341 |
Hvivo | 28.00p | 0.05p | 0.18% | 28.10p | 27.50p | 805,775 |
Systèmes d'immunodiagnostic Holdings | 378.00p | 0.00p | 0.00% | 378.00p | 378.00p | 0 |
Groupe de soins de santé d'induction | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Fonds de diagnostic intégrés | $0.31 | $0.00 | 1.12% | $0.31 | $0.31 | 63 |
Groupe d'échographie intelligent | 8.25p | 0.00p | 0.00% | 8.50p | 8.02p | 711 |
IQ-AI Limité | 1.60p | -0.10p | -5.88% | 1.65p | 1.56p | 282,548 |
Groupe Kanabo | 1.85p | 0.00p | 0.00% | 2.00p | 1.70p | 140,164 |
Groupe Kromek | 6.20p | -0.10p | -1.59% | 6.49p | 6.00p | 695,521 |
Groupe LiDCO | 11.75p | 0.00p | 0.00% | 11.75p | 11.75p | 0 |
Livanova | $50.00 | $0.00 | 0.00% | $50.00 | $49.50 | 2,983 |
GROUPE MEDICA | 211.00p | 0.00p | 0.00% | 212.00p | 211.00p | 1,566,518 |
Mediclinic International | 501.00p | 0.00p | 0.00% | 501.00p | 499.20p | 923,943 |
MaSantéContrôlée | 10.00p | 0.00p | 0.00% | 10.00p | 9.75p | 0 |
Groupe Niox | 70.20p | 0.00p | 0.00% | 71.20p | 68.68p | 5,157,667 |
Santé NMC | 938.40p | 0.00p | 0.00% | 938.40p | 5.00p | 2,000,000 |
Novacyt SA (CDI) | 67.20p | -3.60p | -5.03% | 71.00p | 67.20p | 158,921 |
Physiomique | 1.30p | -0.20p | -13.33% | 1.36p | 1.03p | 2,479,405 |
Imagerie polaire | 3.70p | 0.05p | 1.37% | 3.80p | 3.60p | 804,595 |
Renalytix (Reg S) | 27.50p | -0.50p | -1.79% | 30.75p | 27.00p | 326,997 |
RUA Sciences de la vie | 11.38p | 0.25p | 2.25% | 11.75p | 10.80p | 90,931 |
Sensyne Santé | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Smith & Nevhew | 996.80p | 11.20p | 1.14% | 1,006.00p | 983.00p | 2,555,393 |
Sourcebio International | 115.00p | 0.00p | 0.00% | 125.00p | 105.00p | 1,466,830 |
Spectral MD Holdings, Ltd (DI) | 58.00p | 0.00p | 0.00% | 65.00p | 51.00p | 724,598 |
Sphère Médicale Holding | 0.40p | 0.00p | 0.00% | 0.55p | 0.40p | 4,873,039 |
Groupe de soins de santé Spire | 248.00p | 2.50p | 1.02% | 248.00p | 245.98p | 225,483 |
Groupe d'innovations chirurgicales | 0.50p | 0.00p | 0.00% | 0.50p | 0.42p | 5,758,000 |
Synergie Santé | 2,325.00p | 0.00p | 0.00% | 2,325.00p | 2,325.00p | 0 |
Totalement | 5.25p | 0.00p | 0.00% | 5.25p | 5.24p | 59,487 |
Santé en treillis | 1.94p | 0.04p | 2.11% | 1.94p | 1.60p | 539,815 |
Tristel | 462.50p | 0.00p | 0.00% | 470.00p | 455.00p | 37,018 |
Société anonyme de soins de santé UDG (CDI) | 1,079.00p | 0.00p | 0.00% | 1,080.00p | 1,078.00p | 844,623 |
Groupe d'assurance vie | 40.00p | 0.75p | 1.91% | 40.42p | 38.50p | 124,955 |