Transaction en actions propres
18 Mars 2024
Auto Trader Group plc ("Auto Trader" ou la "Société")
Groupe Auto Trader plc Transaction en actions propres
Auto Trader Group plc (la « Société ») annonce que le 18 mars 2024, elle a acheté par l'intermédiaire de Deutsche Numis le nombre suivant de ses actions ordinaires pour annulation au prix moyen de 756.1203p par action :
Nombre d'actions ordinaires achetées : | 175,000 |
Prix d'achat le plus élevé payé par action : | 759.00p |
Prix d'achat le plus bas payé par action : | 753.00p
|
Suite à l'opération ci-dessus, la Société dispose de 907,570,552 4,911,449 902,659,103 actions ordinaires en circulation et détient XNUMX XNUMX XNUMX actions ordinaires propres. Par conséquent, le nombre total de droits de vote dans la Société est de XNUMX XNUMX XNUMX et peut être utilisé par les actionnaires comme dénominateur pour les calculs par lesquels ils détermineront s'ils sont tenus de notifier leur intérêt dans Auto Trader Group plc ou un changement dans leur intérêt dans Auto Trader Group plc. en vertu des directives de divulgation et des règles de transparence de la FCA.
Conformément à l'article 5(1)(b) du Règlement (UE) n° 596/2014 (le Règlement Abus de Marché), le calendrier ci-dessous contient des informations détaillées sur les achats effectués par Deutsche Numis pour le compte de la Société dans le cadre du rachat. programme.
Enquêtes
Groupe Auto Trader plc | +0345 (111)0006 |
|
Calendrier des achats - Transactions individuelles
Nombre d'actions ordinaires achetées | Prix de transaction | Heure de la transaction (heure du Royaume-Uni) | Plateforme de négociation |
213 | 754.20 | 08:05:54 | XLON |
2 | 754.00 | 08:05:54 | XLON |
334 | 753.20 | 08:06:58 | XLON |
364 | 753.20 | 08:06:58 | XLON |
292 | 753.20 | 08:06:58 | XLON |
799 | 755.00 | 08:18:43 | XLON |
210 | 755.00 | 08:18:43 | XLON |
886 | 754.60 | 08:18:58 | XLON |
869 | 755.00 | 08:24:55 | XLON |
977 | 755.00 | 08:39:02 | XLON |
1384 | 757.20 | 08:56:45 | XLON |
1024 | 757.20 | 08:56:45 | XLON |
191 | 757.60 | 08:59:07 | XLON |
190 | 757.60 | 08:59:11 | XLON |
871 | 757.40 | 09:01:13 | XLON |
344 | 757.40 | 09:01:13 | XLON |
180 | 757.40 | 09:01:13 | XLON |
743 | 757.40 | 09:01:13 | XLON |
67 | 757.40 | 09:01:13 | XLON |
165 | 757.60 | 09:02:56 | XLON |
932 | 757.60 | 09:03:53 | XLON |
914 | 757.20 | 09:04:20 | XLON |
907 | 756.80 | 09:08:03 | XLON |
57 | 756.80 | 09:08:03 | XLON |
288 | 756.60 | 09:10:01 | XLON |
656 | 756.60 | 09:10:24 | XLON |
560 | 756.00 | 09:12:55 | XLON |
309 | 756.00 | 09:12:55 | XLON |
244 | 755.00 | 09:19:42 | XLON |
813 | 755.00 | 09:19:42 | XLON |
594 | 755.60 | 09:22:27 | XLON |
485 | 755.60 | 09:22:27 | XLON |
969 | 755.60 | 09:22:27 | XLON |
979 | 756.20 | 09:27:04 | XLON |
1173 | 755.80 | 09:31:29 | XLON |
1064 | 756.20 | 09:33:41 | XLON |
1059 | 756.20 | 09:36:21 | XLON |
396 | 756.20 | 09:38:15 | XLON |
510 | 756.20 | 09:38:15 | XLON |
956 | 755.80 | 09:38:20 | XLON |
864 | 755.60 | 09:38:21 | XLON |
998 | 755.40 | 09:49:09 | XLON |
193 | 756.00 | 09:53:25 | XLON |
2 | 756.00 | 09:53:27 | XLON |
2 | 756.00 | 09:53:30 | XLON |
3 | 756.00 | 09:53:34 | XLON |
875 | 756.00 | 09:54:57 | XLON |
865 | 756.00 | 09:54:57 | XLON |
865 | 755.80 | 10:01:57 | XLON |
907 | 755.80 | 10:01:57 | XLON |
800 | 755.80 | 10:04:30 | XLON |
113 | 755.80 | 10:04:30 | XLON |
124 | 755.60 | 10:15:36 | XLON |
800 | 756.00 | 10:17:10 | XLON |
119 | 756.00 | 10:17:10 | XLON |
919 | 755.80 | 10:17:21 | XLON |
949 | 755.60 | 10:17:52 | XLON |
1046 | 755.60 | 10:31:57 | XLON |
1127 | 755.40 | 10:32:01 | XLON |
700 | 755.40 | 10:34:19 | XLON |
237 | 755.40 | 10:34:19 | XLON |
519 | 755.00 | 10:38:04 | XLON |
494 | 755.00 | 10:38:15 | XLON |
929 | 755.40 | 10:42:41 | XLON |
1029 | 755.40 | 10:48:25 | XLON |
912 | 755.40 | 10:49:18 | XLON |
534 | 755.20 | 10:50:15 | XLON |
553 | 755.20 | 10:50:15 | XLON |
1062 | 755.40 | 10:53:14 | XLON |
366 | 755.40 | 10:55:41 | XLON |
4 | 755.40 | 10:55:42 | XLON |
376 | 755.40 | 10:55:45 | XLON |
129 | 755.40 | 10:55:45 | XLON |
62 | 755.60 | 11:11:17 | XLON |
908 | 755.60 | 11:11:17 | XLON |
121 | 756.80 | 11:21:02 | XLON |
775 | 756.80 | 11:21:35 | XLON |
1043 | 756.80 | 11:21:35 | XLON |
1035 | 756.80 | 11:21:35 | XLON |
918 | 756.60 | 11:22:35 | XLON |
1075 | 756.40 | 11:22:40 | XLON |
1043 | 755.80 | 11:34:04 | XLON |
1024 | 756.00 | 11:38:58 | XLON |
968 | 756.80 | 11:42:52 | XLON |
429 | 756.80 | 11:42:52 | XLON |
460 | 756.80 | 11:42:52 | XLON |
166 | 756.80 | 11:42:52 | XLON |
970 | 757.40 | 11:47:46 | XLON |
427 | 757.20 | 11:48:42 | XLON |
578 | 757.20 | 11:48:42 | XLON |
1071 | 755.80 | 11:51:44 | XLON |
1068 | 755.20 | 11:57:21 | XLON |
970 | 756.00 | 12:04:48 | XLON |
929 | 755.60 | 12:11:45 | XLON |
519 | 756.40 | 12:20:00 | XLON |
375 | 756.40 | 12:20:00 | XLON |
650 | 755.80 | 12:23:39 | XLON |
398 | 755.80 | 12:23:39 | XLON |
132 | 755.00 | 12:29:10 | XLON |
734 | 755.00 | 12:29:10 | XLON |
334 | 755.00 | 12:40:59 | XLON |
1063 | 755.20 | 12:44:29 | XLON |
28 | 755.00 | 12:44:44 | XLON |
16 | 755.00 | 12:45:30 | XLON |
100 | 755.00 | 12:45:38 | XLON |
343 | 755.00 | 12:45:38 | XLON |
387 | 755.00 | 12:45:38 | XLON |
871 | 755.00 | 12:51:50 | XLON |
687 | 755.20 | 12:58:49 | XLON |
358 | 755.20 | 12:58:49 | XLON |
886 | 755.20 | 13:05:08 | XLON |
945 | 754.40 | 13:10:02 | XLON |
18 | 754.20 | 13:15:12 | XLON |
800 | 754.20 | 13:15:12 | XLON |
85 | 754.20 | 13:15:12 | XLON |
478 | 753.00 | 13:24:03 | XLON |
591 | 753.00 | 13:24:03 | XLON |
201 | 753.60 | 13:28:24 | XLON |
690 | 753.60 | 13:28:24 | XLON |
901 | 755.20 | 13:32:40 | XLON |
933 | 755.20 | 13:32:40 | XLON |
1214 | 755.20 | 13:33:43 | XLON |
1399 | 754.80 | 13:33:57 | XLON |
550 | 754.80 | 13:33:57 | XLON |
279 | 754.80 | 13:33:57 | XLON |
103 | 754.80 | 13:33:57 | XLON |
1054 | 754.80 | 13:33:57 | XLON |
131 | 755.00 | 13:38:05 | XLON |
1131 | 755.00 | 13:38:05 | XLON |
762 | 754.60 | 13:38:08 | XLON |
167 | 754.60 | 13:38:08 | XLON |
146 | 755.40 | 13:44:20 | XLON |
292 | 755.40 | 13:45:06 | XLON |
473 | 755.40 | 13:45:15 | XLON |
450 | 755.40 | 13:45:15 | XLON |
951 | 755.20 | 13:45:31 | XLON |
884 | 755.20 | 13:45:31 | XLON |
82 | 755.20 | 13:45:31 | XLON |
949 | 755.00 | 13:45:40 | XLON |
1142 | 756.60 | 13:52:17 | XLON |
199 | 756.60 | 13:52:23 | XLON |
401 | 756.60 | 13:52:23 | XLON |
417 | 756.40 | 13:52:46 | XLON |
873 | 756.40 | 13:52:46 | XLON |
523 | 756.40 | 13:52:46 | XLON |
870 | 756.40 | 13:52:46 | XLON |
408 | 756.40 | 13:52:46 | XLON |
550 | 756.40 | 13:52:46 | XLON |
116 | 756.40 | 13:52:46 | XLON |
160 | 756.60 | 13:56:49 | XLON |
911 | 756.60 | 13:56:49 | XLON |
969 | 755.60 | 13:57:32 | XLON |
894 | 755.40 | 14:00:11 | XLON |
910 | 755.80 | 14:04:41 | XLON |
921 | 755.60 | 14:05:05 | XLON |
288 | 756.40 | 14:11:13 | XLON |
689 | 756.40 | 14:11:13 | XLON |
180 | 756.40 | 14:11:13 | XLON |
500 | 756.40 | 14:11:13 | XLON |
390 | 756.40 | 14:11:13 | XLON |
10 | 756.80 | 14:13:34 | XLON |
945 | 756.80 | 14:13:34 | XLON |
550 | 756.80 | 14:13:34 | XLON |
352 | 756.80 | 14:13:34 | XLON |
980 | 756.40 | 14:16:20 | XLON |
905 | 756.60 | 14:20:37 | XLON |
145 | 756.60 | 14:20:37 | XLON |
544 | 756.40 | 14:20:38 | XLON |
449 | 756.40 | 14:20:38 | XLON |
925 | 756.40 | 14:22:34 | XLON |
882 | 756.00 | 14:23:04 | XLON |
180 | 756.00 | 14:26:37 | XLON |
794 | 756.00 | 14:26:37 | XLON |
993 | 755.80 | 14:29:41 | XLON |
509 | 755.80 | 14:29:41 | XLON |
194 | 755.80 | 14:29:41 | XLON |
100 | 755.80 | 14:29:49 | XLON |
129 | 755.80 | 14:29:55 | XLON |
107 | 755.40 | 14:33:30 | XLON |
566 | 755.40 | 14:33:30 | XLON |
204 | 755.40 | 14:33:30 | XLON |
435 | 755.60 | 14:35:08 | XLON |
131 | 755.60 | 14:35:08 | XLON |
360 | 755.60 | 14:35:08 | XLON |
850 | 756.00 | 14:37:40 | XLON |
130 | 756.00 | 14:37:40 | XLON |
944 | 755.80 | 14:39:57 | XLON |
585 | 755.60 | 14:40:35 | XLON |
521 | 755.60 | 14:40:35 | XLON |
300 | 755.80 | 14:43:48 | XLON |
630 | 755.80 | 14:43:48 | XLON |
1114 | 755.60 | 14:43:53 | XLON |
972 | 755.40 | 14:45:35 | XLON |
674 | 755.40 | 14:46:19 | XLON |
244 | 755.40 | 14:46:19 | XLON |
605 | 755.20 | 14:46:51 | XLON |
390 | 755.20 | 14:46:51 | XLON |
1063 | 755.00 | 14:50:16 | XLON |
522 | 754.60 | 14:50:49 | XLON |
527 | 754.60 | 14:50:49 | XLON |
3 | 755.60 | 14:57:37 | XLON |
969 | 755.60 | 14:59:15 | XLON |
969 | 755.60 | 14:59:15 | XLON |
881 | 755.60 | 14:59:15 | XLON |
109 | 757.00 | 15:01:35 | XLON |
438 | 757.00 | 15:01:35 | XLON |
67 | 756.80 | 15:02:23 | XLON |
913 | 756.80 | 15:02:23 | XLON |
960 | 756.80 | 15:02:23 | XLON |
248 | 758.00 | 15:03:57 | XLON |
697 | 758.00 | 15:03:57 | XLON |
800 | 759.00 | 15:08:53 | XLON |
361 | 759.00 | 15:08:53 | XLON |
550 | 759.00 | 15:08:53 | XLON |
1018 | 758.80 | 15:09:15 | XLON |
206 | 758.80 | 15:12:33 | XLON |
591 | 758.60 | 15:12:46 | XLON |
916 | 758.60 | 15:12:46 | XLON |
350 | 758.60 | 15:12:46 | XLON |
943 | 758.40 | 15:13:41 | XLON |
925 | 758.00 | 15:13:43 | XLON |
78 | 758.00 | 15:13:43 | XLON |
323 | 757.60 | 15:15:43 | XLON |
585 | 757.60 | 15:15:43 | XLON |
962 | 757.00 | 15:21:21 | XLON |
84 | 757.00 | 15:21:21 | XLON |
713 | 757.00 | 15:21:21 | XLON |
286 | 757.00 | 15:21:21 | XLON |
42 | 757.00 | 15:23:37 | XLON |
1004 | 757.00 | 15:23:37 | XLON |
1045 | 756.80 | 15:23:39 | XLON |
797 | 756.60 | 15:23:40 | XLON |
139 | 756.60 | 15:23:40 | XLON |
589 | 756.20 | 15:27:49 | XLON |
291 | 756.20 | 15:27:49 | XLON |
50 | 756.20 | 15:30:50 | XLON |
931 | 756.20 | 15:30:50 | XLON |
268 | 756.40 | 15:34:24 | XLON |
448 | 756.40 | 15:34:24 | XLON |
1069 | 756.20 | 15:34:35 | XLON |
1006 | 756.20 | 15:34:35 | XLON |
451 | 756.00 | 15:34:48 | XLON |
603 | 756.00 | 15:34:49 | XLON |
698 | 756.20 | 15:40:03 | XLON |
293 | 756.20 | 15:40:03 | XLON |
982 | 756.00 | 15:40:20 | XLON |
528 | 756.40 | 15:45:41 | XLON |
356 | 756.40 | 15:45:41 | XLON |
979 | 756.20 | 15:46:03 | XLON |
188 | 756.20 | 15:46:03 | XLON |
824 | 756.20 | 15:46:03 | XLON |
940 | 756.00 | 15:49:24 | XLON |
83 | 756.00 | 15:49:24 | XLON |
181 | 755.80 | 15:49:24 | XLON |
813 | 755.80 | 15:49:24 | XLON |
800 | 755.40 | 15:52:24 | XLON |
101 | 755.40 | 15:52:24 | XLON |
587 | 755.20 | 15:53:37 | XLON |
383 | 755.20 | 15:53:37 | XLON |
230 | 755.80 | 15:57:37 | XLON |
596 | 755.80 | 15:57:44 | XLON |
231 | 755.80 | 15:57:44 | XLON |
218 | 755.80 | 15:58:54 | XLON |
222 | 755.80 | 15:59:25 | XLON |
240 | 756.00 | 16:00:24 | XLON |
748 | 756.00 | 16:00:24 | XLON |
568 | 756.40 | 16:02:18 | XLON |
361 | 756.40 | 16:02:18 | XLON |
656 | 756.20 | 16:02:27 | XLON |
494 | 756.20 | 16:02:27 | XLON |
89 | 756.60 | 16:04:49 | XLON |
113 | 756.60 | 16:04:49 | XLON |
216 | 756.80 | 16:05:32 | XLON |
38 | 757.20 | 16:06:16 | XLON |
800 | 757.20 | 16:06:16 | XLON |
197 | 757.20 | 16:06:16 | XLON |
946 | 757.00 | 16:06:40 | XLON |
225 | 756.80 | 16:06:57 | XLON |
9 | 756.80 | 16:06:57 | XLON |
757 | 756.80 | 16:06:57 | XLON |
678 | 756.60 | 16:07:02 | XLON |
96 | 756.60 | 16:07:02 | XLON |
170 | 756.60 | 16:07:03 | XLON |
84 | 756.60 | 16:07:03 | XLON |
92 | 757.80 | 16:11:34 | XLON |
448 | 757.80 | 16:11:34 | XLON |
132 | 757.80 | 16:11:34 | XLON |
298 | 757.80 | 16:11:34 | XLON |
721 | 757.60 | 16:11:34 | XLON |
145 | 757.60 | 16:11:34 | XLON |
437 | 757.60 | 16:11:34 | XLON |
448 | 757.60 | 16:11:34 | XLON |
79 | 757.60 | 16:11:34 | XLON |
448 | 757.60 | 16:14:23 | XLON |
460 | 757.60 | 16:14:23 | XLON |
132 | 757.60 | 16:14:23 | XLON |
924 | 757.40 | 16:14:32 | XLON |
963 | 757.20 | 16:15:02 | XLON |
678 | 757.00 | 16:16:29 | XLON |
316 | 757.00 | 16:16:31 | XLON |
927 | 757.00 | 16:17:02 | XLON |
116 | 757.00 | 16:17:02 | XLON |
317 | 756.80 | 16:17:37 | XLON |
612 | 756.80 | 16:17:37 | XLON |
511 | 757.20 | 16:19:09 | XLON |
285 | 757.20 | 16:19:09 | XLON |
218 | 757.20 | 16:19:09 | XLON |
317 | 757.20 | 16:20:10 | XLON |
918 | 757.20 | 16:20:10 | XLON |
442 | 757.00 | 16:20:31 | XLON |
196 | 757.00 | 16:20:31 | XLON |
356 | 757.00 | 16:20:31 | XLON |
28 | 757.00 | 16:20:31 | XLON |
889 | 756.80 | 16:20:33 | XLON |
917 | 757.00 | 16:23:30 | XLON |
557 | 757.00 | 16:24:31 | XLON |
541 | 757.20 | 16:25:32 | XLON |
RNS peut utiliser votre adresse IP pour confirmer le respect des termes et conditions, pour analyser votre interaction avec les informations contenues dans cette communication et pour partager cette analyse de manière anonyme avec d'autres dans le cadre de nos services commerciaux. Pour plus d'informations sur la manière dont RNS et la Bourse de Londres utilisent les données personnelles que vous nous fournissez, veuillez consulter notre Politique de confidentialité.